Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

112.30

-0.60

(-0.53%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:01-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:58	114.349	5000	O	114.2	114.4	Buy		1,427,672	401	LSE
04:01:23	114.207	7	O	114.2	114.35	Sell		1,422,672	400	LSE
04:01:14	114.3	274	O	114.2	114.35	Buy		1,422,665	399	LSE
04:00:15	114.2	528	AT	114.2	114.35	Sell		1,422,391	398	LSE
04:00:15	114.2	694	AT	114.2	114.35	Sell		1,421,863	397	LSE
04:00:00	114.3	1280	AT	114.2	114.3	Buy		1,421,169	396	LSE
04:00:00	114.25	2864	AT	114.25	114.4	Sell		1,419,889	395	LSE
04:00:00	114.25	694	AT	114.25	114.4	Sell		1,417,025	394	LSE
03:59:42	114.288	2706	O	114.25	114.4	Sell		1,416,331	393	LSE
03:59:18	114.287	150	O	114.25	114.4	Sell		1,413,625	392	LSE
03:59:18	114.355	4347	O	114.25	114.4	Buy		1,413,475	391	LSE
03:58:29	114.45	2	O	114.15	114.4	Buy		1,409,128	390	LSE
03:57:23	114.25	932	AT	114.15	114.25	Buy		1,409,126	389	LSE
03:57:22	114.2	362	AT	114.2	114.3	Sell		1,408,194	388	LSE
03:57:22	114.2	1103	AT	114.2	114.35	Sell		1,407,832	387	LSE
03:56:35	114.4	1	O	114.2	114.4	Buy		1,406,729	386	LSE
03:56:35	114.3	2101	AT	114.3	114.35	Sell		1,406,728	385	LSE
03:56:35	114.3	997	AT	114.15	114.3	Buy		1,404,627	384	LSE
03:56:24	114.3	15	O	114.15	114.3	Buy		1,403,630	383	LSE
03:56:02	114.192	835	O	114.15	114.3	Sell		1,403,615	382	LSE
03:55:42	114.178	23350	O	114.05	114.15	Buy		1,402,780	381	LSE
03:55:33	114.25	87	O	114.05	114.2	Buy		1,379,430	380	LSE
03:55:33	114.15	1082	AT	114.15	114.25	Sell		1,379,343	379	LSE
03:53:40	114.2	565	AT	114.2	114.3	Sell		1,378,261	378	LSE
03:53:40	114.2	3500	AT	114.2	114.3	Sell		1,377,696	377	LSE
03:53:40	114.25	990	AT	114.15	114.25	Buy		1,374,196	376	LSE
03:53:39	114.2	986	AT	114.15	114.2	Buy		1,373,206	375	LSE
03:53:39	114.2	600	AT	114.2	114.25	Sell		1,372,220	374	LSE
03:53:39	114.2	3500	AT	114.2	114.3	Sell		1,371,620	373	LSE
03:51:58	114.45	223	AT	114.3	114.45	Buy		1,368,120	372	LSE
03:51:56	114.45	15000	O	114.25	114.45	Buy		1,367,897	371	LSE
03:51:14	114.425	22430	O	114.2	114.4	Buy		1,352,897	370	LSE
03:50:32	114.3	1051	AT	114.15	114.3	Buy		1,330,467	369	LSE
03:50:32	114.3	2	AT	114.15	114.3	Buy		1,329,416	368	LSE
03:49:13	114.1	100	O	114.1	114.35	Sell		1,329,414	367	LSE
03:49:13	114.2	957	AT	114.05	114.2	Buy		1,329,314	366	LSE
03:49:13	114.2	86	AT	114.05	114.2	Buy		1,328,357	365	LSE
03:48:59	114.156	871	O	114.05	114.2	Buy		1,328,271	364	LSE
03:48:44	114.167	13062	O	114.05	114.2	Buy		1,327,400	363	LSE
03:48:41	114.05	2529	AT	114.05	114.15	Sell		1,314,338	362	LSE
03:48:41	114.05	2073	AT	114.05	114.2	Sell		1,311,809	361	LSE
03:48:41	114.05	1427	AT	114.05	114.2	Sell		1,309,736	360	LSE
03:47:29	114.167	10000	O	114.05	114.2	Buy		1,308,309	359	LSE
03:46:07	114.2	43	O	114.05	114.2	Buy		1,298,309	358	LSE
03:45:55	114.05	102	AT	114.05	114.2	Sell		1,298,266	357	LSE
03:45:23	114.15	738	AT	114.0	114.15	Buy		1,298,164	356	LSE
03:45:23	114.15	43	O	114.0	114.15	Buy		1,297,426	355	LSE
03:45:23	114.106	4786	O	114.0	114.15	Buy		1,297,383	354	LSE
03:44:57	114.1	738	AT	114.1	114.25	Sell		1,292,597	353	LSE
03:44:52	114.1	729	AT	114.0	114.1	Buy		1,291,859	352	LSE
03:44:17	114.106	455	O	114.0	114.15	Buy		1,291,130	351	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions