Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:59-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:11	101.9	6	O	101.9	101.95	Sell		1,010,118	451	LSE
04:58:51	101.945	585	O	101.9	101.95	Buy		1,010,112	450	LSE
04:58:41	101.95	2013	AT	101.9	101.95	Buy		1,009,527	449	LSE
04:58:39	101.95	80	O	101.85	101.95	Buy		1,007,514	448	LSE
04:57:30	101.9	182	AT	101.85	101.9	Buy		1,007,434	447	LSE
04:57:30	101.9	2295	AT	101.85	101.9	Buy		1,007,252	446	LSE
04:55:31	101.85	1172	AT	101.8	101.85	Buy		1,004,957	445	LSE
04:54:54	101.85	1594	AT	101.85	101.9	Sell		1,003,785	444	LSE
04:54:41	101.95	879	O	101.85	101.95	Buy		1,002,191	443	LSE
04:54:05	101.906	1000	O	101.85	101.95	Buy		1,001,312	442	LSE
04:52:56	101.8	371	AT	101.75	101.8	Buy		1,000,312	441	LSE
04:52:56	101.8	551	AT	101.75	101.8	Buy		999,941	440	LSE
04:52:03	101.8	453	AT	101.7	101.8	Buy		999,390	439	LSE
04:51:25	101.75	1597	AT	101.75	101.8	Sell		998,937	438	LSE
04:51:02	101.75	87	AT	101.7	101.75	Buy		997,340	437	LSE
04:51:02	101.75	78	AT	101.7	101.75	Buy		997,253	436	LSE
04:50:58	101.741	488	O	101.65	101.75	Buy		997,175	435	LSE
04:50:55	101.7	78	AT	101.65	101.7	Buy		996,687	434	LSE
04:50:55	101.7	87	AT	101.65	101.7	Buy		996,609	433	LSE
04:49:23	101.75	4	O	101.65	101.75	Buy		996,522	432	LSE
04:48:35	101.785	4439	O	101.65	101.8	Buy		996,518	431	LSE
04:47:37	101.75	916	AT	101.75	101.8	Sell		992,079	430	LSE
04:47:37	101.75	916	AT	101.75	101.8	Sell		991,163	429	LSE
04:45:59	101.716	1643	O	101.7	101.8	Sell		990,247	428	LSE
04:43:55	101.65	166	AT	101.6	101.65	Buy		988,604	427	LSE
04:43:55	101.65	166	AT	101.6	101.65	Buy		988,438	426	LSE
04:43:53	101.637	8000	O	101.6	101.65	Buy		988,272	425	LSE
04:42:17	101.807	4875	O	101.75	101.85	Buy		980,272	424	LSE
04:41:07	101.8	121	AT	101.75	101.8	Buy		975,397	423	LSE
04:40:08	101.8	5860	AT	101.75	101.8	Buy		975,276	422	LSE
04:40:06	101.8	2324	O	101.7	101.8	Buy		969,416	421	LSE
04:39:23	101.8	1085	AT	101.8	101.9	Sell		967,092	420	LSE
04:38:29	101.9	20	O	101.75	101.85	Buy		966,007	419	LSE
04:38:23	101.9	9	O	101.8	101.9	Buy		965,987	418	LSE
04:38:03	101.9	97	O	101.75	101.9	Buy		965,978	417	LSE
04:37:26	101.85	2100	AT	101.85	101.95	Sell		965,881	416	LSE
04:37:26	101.85	1395	AT	101.85	101.95	Sell		963,781	415	LSE
04:36:51	101.837	20000	O	101.8	101.9	Sell		962,386	414	LSE
04:36:26	101.8	959	AT	101.75	101.8	Buy		942,386	413	LSE
04:36:23	101.8	977	O	101.7	101.8	Buy		941,427	412	LSE
04:36:07	101.75	1004	AT	101.7	101.75	Buy		940,450	411	LSE
04:36:07	101.75	1451	AT	101.65	101.75	Buy		939,446	410	LSE
04:36:07	101.75	1338	AT	101.65	101.75	Buy		937,995	409	LSE
04:35:45	101.761	1000	O	101.7	101.8	Buy		936,657	408	LSE
04:35:24	101.75	1119	AT	101.65	101.75	Buy		935,657	407	LSE
04:35:24	101.75	875	AT	101.65	101.75	Buy		934,538	406	LSE
04:35:24	101.75	3958	AT	101.65	101.75	Buy		933,663	405	LSE
04:35:24	101.7	542	AT	101.65	101.7	Buy		929,705	404	LSE
04:35:23	101.65	1080	AT	101.6	101.65	Buy		929,163	403	LSE
04:35:04	101.6	20	O	101.55	101.65			928,083	402	LSE
04:35:04	101.6	1721	AT	101.5	101.6	Buy		928,063	401	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions