Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

244.70

1.00

(0.41%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:04	227.7	744	AT	227.2	227.7	Buy		701,413	551	LSE
03:04:04	227.7	178	AT	227.2	227.7	Buy		700,669	550	LSE
03:04:04	227.5	1428	AT	227.5	227.9	Sell		700,491	549	LSE
03:04:04	227.5	1133	AT	227.5	227.9	Sell		699,063	548	LSE
03:03:55	227.5	536	AT	227.5	228.1	Sell		697,930	547	LSE
03:03:55	227.5	1688	AT	227.5	228.1	Sell		697,394	546	LSE
03:03:51	227.7	131	O	227.6	228.1	Sell		695,706	545	LSE
03:03:50	227.9	664	AT	227.5	227.9	Buy		695,575	544	LSE
03:03:49	227.8	662	AT	227.5	227.8	Buy		694,911	543	LSE
03:03:49	227.8	89	AT	227.8	228.3	Sell		694,249	542	LSE
03:03:49	227.8	1900	AT	227.8	228.3	Sell		694,160	541	LSE
03:03:49	227.65	1000	O	227.8	228.3	Sell		692,260	540	LSE
03:03:49	227.9	2	O	227.8	228.2	Sell		691,260	539	LSE
03:03:49	227.9	1	O	227.8	228.2	Sell		691,258	538	LSE
03:03:49	228.0	672	AT	227.7	228.0	Buy		691,257	537	LSE
03:03:49	228.0	4500	AT	227.7	228.0	Buy		690,585	536	LSE
03:03:49	228.0	1000	AT	227.7	228.0	Buy		686,085	535	LSE
03:03:49	228.0	875	AT	227.6	228.0	Buy		685,085	534	LSE
03:03:48	227.9	1	O	227.6	228.0	Buy		684,210	533	LSE
03:03:48	227.6	1	O	227.5	227.9	Sell		684,209	532	LSE
03:03:44	227.5	3	O	227.5	227.9	Sell		684,208	531	LSE
03:03:36	226.9	1	O	227.5	227.9	Sell		684,205	530	LSE
03:03:35	227.9	5	O	227.5	227.9	Buy		684,204	529	LSE
03:03:35	227.9	1	O	227.5	227.9	Buy		684,199	528	LSE
03:03:26	227.689	1000	O	227.5	228.0	Sell		684,198	527	LSE
03:03:23	226.6	5	O	227.5	228.0	Sell		683,198	526	LSE
03:03:21	227.531	16629	O	227.5	228.0	Sell		683,193	525	LSE
03:03:15	227.547	549	O	227.5	228.0	Sell		666,564	524	LSE
03:03:14	227.5	10	O	227.5	228.0	Sell		666,015	523	LSE
03:03:14	227.5	100	O	227.5	228.0	Sell		666,005	522	LSE
03:03:14	227.7	148	AT	227.4	227.7	Buy		665,905	521	LSE
03:03:14	227.7	278	AT	227.4	227.7	Buy		665,757	520	LSE
03:03:14	227.7	414	AT	227.4	227.7	Buy		665,479	519	LSE
03:03:11	227.6	1386	AT	227.3	227.6	Buy		665,065	518	LSE
03:03:11	227.6	2836	AT	227.3	227.6	Buy		663,679	517	LSE
03:03:11	227.6	454	AT	227.3	227.6	Buy		660,843	516	LSE
03:03:11	227.6	1	O	227.3	227.6	Buy		660,389	515	LSE
03:03:11	227.3	500	O	227.3	227.6	Sell		660,388	514	LSE
03:03:03	227.581	34	O	227.2	227.6	Buy		659,888	513	LSE
03:02:56	227.3	4403	O	227.2	227.6	Sell		659,854	512	LSE
03:02:46	227.2	250	O	227.2	227.6	Sell		655,451	511	LSE
03:02:44	227.1	642	O	227.2	227.5	Sell		655,201	510	LSE
03:02:44	227.6	11	O	227.2	227.5	Buy		654,559	509	LSE
03:02:44	227.4	1044	AT	227.1	227.4	Buy		654,548	508	LSE
03:02:44	227.4	178	AT	227.1	227.4	Buy		653,504	507	LSE
03:02:44	227.4	89	AT	227.1	227.4	Buy		653,326	506	LSE
03:02:44	227.1	1572	AT	227.1	227.6	Sell		653,237	505	LSE
03:02:44	227.2	89	AT	227.2	227.6	Sell		651,665	504	LSE
03:02:43	227.3	2716	O	227.2	227.6	Sell		651,576	503	LSE
03:02:41	227.6	6	O	227.2	227.6	Buy		648,860	502	LSE
03:02:40	227.6	26	O	227.2	227.6	Buy		648,854	501	LSE

Legal & General

Prosoft Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions