Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:15	228.6	91	AT	228.3	228.6	Buy		819,290	651	LSE
03:05:15	228.5	2880	AT	228.2	228.5	Buy		819,199	650	LSE
03:05:15	228.5	2211	AT	228.2	228.5	Buy		816,319	649	LSE
03:05:15	228.5	739	AT	228.2	228.5	Buy		814,108	648	LSE
03:05:15	228.4	2880	AT	228.2	228.4	Buy		813,369	647	LSE
03:05:15	228.4	404	AT	228.2	228.4	Buy		810,489	646	LSE
03:05:15	228.4	742	AT	228.2	228.4	Buy		810,085	645	LSE
03:05:15	228.3	178	AT	228.2	228.3	Buy		809,343	644	LSE
03:05:15	228.2	1668	AT	228.2	228.4	Sell		809,165	643	LSE
03:05:12	228.5	6	O	228.2	228.5	Buy		807,497	642	LSE
03:05:06	228.4	1118	AT	228.1	228.4	Buy		807,491	641	LSE
03:05:06	228.4	178	AT	228.1	228.4	Buy		806,373	640	LSE
03:05:06	228.4	89	AT	228.1	228.4	Buy		806,195	639	LSE
03:05:06	228.2	46	AT	228.2	228.5	Sell		806,106	638	LSE
03:05:06	228.2	2659	AT	228.2	228.5	Sell		806,060	637	LSE
03:05:06	228.4	51	AT	228.2	228.4	Buy		803,401	636	LSE
03:05:06	228.4	38	AT	228.2	228.4	Buy		803,350	635	LSE
03:05:06	228.4	140	AT	228.2	228.4	Buy		803,312	634	LSE
03:05:06	228.3	1380	AT	228.3	228.5	Sell		803,172	633	LSE
03:05:06	228.3	1136	AT	228.3	228.5	Sell		801,792	632	LSE
03:05:06	228.3	1002	AT	228.3	228.5	Sell		800,656	631	LSE
03:05:06	228.3	1400	AT	228.3	228.5	Sell		799,654	630	LSE
03:05:06	228.5	733	AT	228.2	228.5	Buy		798,254	629	LSE
03:05:04	228.4	46	O	228.2	228.7	Sell		797,521	628	LSE
03:05:04	228.4	283	AT	228.4	228.8	Sell		797,475	627	LSE
03:05:04	228.4	1125	AT	228.4	228.8	Sell		797,192	626	LSE
03:05:04	228.4	1400	AT	228.4	228.8	Sell		796,067	625	LSE
03:05:04	228.4	2026	O	228.4	228.8	Sell		794,667	624	LSE
03:05:04	228.7	178	AT	228.4	228.7	Buy		792,641	623	LSE
03:05:04	228.6	1441	AT	228.6	228.7	Sell		792,463	622	LSE
03:05:04	228.6	89	AT	228.6	228.7	Sell		791,022	621	LSE
03:05:04	228.6	540	AT	228.6	228.7	Sell		790,933	620	LSE
03:05:03	228.6	7	O	228.6	228.7	Sell		790,393	619	LSE
03:05:03	228.6	21	O	228.6	228.7	Sell		790,386	618	LSE
03:05:03	228.4	1050	O	228.4	228.7	Sell		790,365	617	LSE
03:05:03	228.6	652	AT	228.3	228.6	Buy		789,315	616	LSE
03:05:03	228.6	1481	AT	228.3	228.6	Buy		788,663	615	LSE
03:05:03	228.6	762	AT	228.3	228.6	Buy		787,182	614	LSE
03:05:02	228.4	2133	AT	228.1	228.4	Buy		786,420	613	LSE
03:05:02	228.4	178	AT	228.1	228.4	Buy		784,287	612	LSE
03:05:02	228.2	2395	AT	228.2	228.6	Sell		784,109	611	LSE
03:05:02	228.2	1293	AT	228.2	228.6	Sell		781,714	610	LSE
03:05:02	228.2	361	AT	228.2	228.6	Sell		780,421	609	LSE
03:05:02	228.2	2599	AT	228.2	228.6	Sell		780,060	608	LSE
03:05:02	228.2	1900	AT	228.2	228.6	Sell		777,461	607	LSE
03:05:00	228.2	250	O	228.3	228.7	Sell		775,561	606	LSE
03:05:00	228.6	6394	AT	228.3	228.6	Buy		775,311	605	LSE
03:05:00	228.6	353	AT	228.3	228.6	Buy		768,917	604	LSE
03:05:00	228.6	728	AT	228.3	228.6	Buy		768,564	603	LSE
03:05:00	228.25	1010	O	228.1	228.6	Sell		767,836	602	LSE
03:05:00	228.25	32	O	228.1	228.6	Sell		766,826	601	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions