Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:47	229.6	1432	AT	229.4	229.6	Buy		1,438,614	1101	LSE
03:16:45	229.59	2500	O	229.4	229.6	Buy		1,437,182	1100	LSE
03:16:44	229.5	150	O	229.5	229.8	Sell		1,434,682	1099	LSE
03:16:44	229.5	4	O	229.5	229.8	Sell		1,434,532	1098	LSE
03:16:44	229.5	10	O	229.5	229.8	Sell		1,434,528	1097	LSE
03:16:44	229.5	100	O	229.5	229.8	Sell		1,434,518	1096	LSE
03:16:42	229.5	911	AT	229.3	229.5	Buy		1,434,418	1095	LSE
03:16:42	229.5	423	AT	229.3	229.5	Buy		1,433,507	1094	LSE
03:16:42	229.356	2217	O	229.3	229.5	Sell		1,433,084	1093	LSE
03:16:41	229.35	4284	O	229.3	229.5	Sell		1,430,867	1092	LSE
03:16:40	229.3	50	O	229.3	229.5	Sell		1,426,583	1091	LSE
03:16:40	229.4	575	AT	229.2	229.4	Buy		1,426,533	1090	LSE
03:16:40	229.4	339	AT	229.2	229.4	Buy		1,425,958	1089	LSE
03:16:40	229.4	1400	AT	229.2	229.4	Buy		1,425,619	1088	LSE
03:16:40	229.3	8564	AT	229.3	229.4	Sell		1,424,219	1087	LSE
03:16:40	229.3	876	AT	229.3	229.4	Sell		1,415,655	1086	LSE
03:16:35	229.3	1	O	229.3	229.5	Sell		1,414,779	1085	LSE
03:16:27	229.487	10	O	229.3	229.5	Buy		1,414,778	1084	LSE
03:16:26	229.4	899	AT	229.4	229.5	Sell		1,414,768	1083	LSE
03:16:25	229.4	6564	AT	229.4	229.6	Sell		1,413,869	1082	LSE
03:16:25	229.4	938	AT	229.4	229.6	Sell		1,407,305	1081	LSE
03:16:24	229.3	600	O	229.4	229.7	Sell		1,406,367	1080	LSE
03:16:24	229.3	225	O	229.4	229.7	Sell		1,405,767	1079	LSE
03:16:24	229.4	100	O	229.4	229.7	Sell		1,405,542	1078	LSE
03:16:24	229.3	230	O	229.4	229.7	Sell		1,405,442	1077	LSE
03:16:24	229.5	5	O	229.4	229.7	Sell		1,405,212	1076	LSE
03:16:23	229.4	880	AT	229.2	229.4	Buy		1,405,207	1075	LSE
03:16:23	229.4	355	AT	229.2	229.4	Buy		1,404,327	1074	LSE
03:16:14	229.4	200	O	229.2	229.4	Buy		1,403,972	1073	LSE
03:16:06	229.2	6169	O	229.2	229.4	Sell		1,403,772	1072	LSE
03:16:03	229.0	25	O	229.2	229.4	Sell		1,397,603	1071	LSE
03:16:03	229.3	868	AT	229.3	229.5	Sell		1,397,578	1070	LSE
03:16:03	229.3	89	AT	229.3	229.5	Sell		1,396,710	1069	LSE
03:16:03	229.3	959	AT	229.0	229.3	Buy		1,396,621	1068	LSE
03:16:03	229.3	2400	AT	229.0	229.3	Buy		1,395,662	1067	LSE
03:16:02	229.0	21	O	229.0	229.3	Sell		1,393,262	1066	LSE
03:15:56	229.2	862	AT	229.2	229.3	Sell		1,393,241	1065	LSE
03:15:56	229.2	868	AT	229.2	229.3	Sell		1,392,379	1064	LSE
03:15:56	229.2	8500	AT	229.2	229.4	Sell		1,391,511	1063	LSE
03:15:55	229.17	15000	O	229.2	229.4	Sell		1,383,011	1062	LSE
03:15:44	229.3	808	AT	229.3	229.4	Sell		1,368,011	1061	LSE
03:15:44	229.3	404	AT	229.3	229.5	Sell		1,367,203	1060	LSE
03:15:43	229.3	4	O	229.2	229.5	Sell		1,366,799	1059	LSE
03:15:43	229.2	899	AT	229.1	229.2	Buy		1,366,795	1058	LSE
03:15:43	229.2	2912	AT	229.1	229.2	Buy		1,365,896	1057	LSE
03:15:43	229.1	1400	AT	229.1	229.2	Sell		1,362,984	1056	LSE
03:15:43	229.0	1	O	229.0	229.2	Sell		1,361,584	1055	LSE
03:15:42	229.2	43	O	229.0	229.2	Buy		1,361,583	1054	LSE
03:15:42	229.2	1	O	229.0	229.2	Buy		1,361,540	1053	LSE
03:15:42	229.1	912	AT	228.9	229.1	Buy		1,361,539	1052	LSE
03:15:42	229.0	921	AT	229.0	229.2	Sell		1,360,627	1051	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions