Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

231.30

8.40

( 3.77% )

Updated: 03:29:44

Delayed by 15 minutes

Trade 1751 - 1701 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:07	231.383	2162	O	231.2	231.5	Buy		2,655,061	1751	LSE
03:26:03	231.6	333	O	231.3	231.6	Buy		2,652,899	1750	LSE
03:26:03	231.5	3760	AT	231.5	231.7	Sell		2,652,566	1749	LSE
03:26:03	231.5	1752	AT	231.5	231.7	Sell		2,648,806	1748	LSE
03:26:03	231.6	1752	AT	231.6	231.8	Sell		2,647,054	1747	LSE
03:26:03	231.6	459	AT	231.6	231.8	Sell		2,645,302	1746	LSE
03:26:01	231.7	456	AT	231.5	231.7	Buy		2,644,843	1745	LSE
03:26:00	231.5	50	O	231.5	231.7	Sell		2,644,387	1744	LSE
03:26:00	231.5	10	O	231.5	231.7	Sell		2,644,337	1743	LSE
03:26:00	231.7	1	O	231.5	231.7	Buy		2,644,327	1742	LSE
03:26:00	231.5	44	O	231.5	231.7	Sell		2,644,326	1741	LSE
03:26:00	231.7	1	O	231.5	231.7	Buy		2,644,282	1740	LSE
03:25:55	231.5	350	AT	231.3	231.5	Buy		2,644,281	1739	LSE
03:25:54	231.267	7161	O	231.3	231.5	Sell		2,643,931	1738	LSE
03:25:49	231.2	6	O	231.2	231.4	Sell		2,636,770	1737	LSE
03:25:47	231.2	10	O	231.2	231.5	Sell		2,636,764	1736	LSE
03:25:45	231.2	135	O	231.3	231.5	Sell		2,636,754	1735	LSE
03:25:45	231.3	34	AT	231.3	231.5	Sell		2,636,619	1734	LSE
03:25:45	231.3	2100	AT	231.1	231.3	Buy		2,636,585	1733	LSE
03:25:38	230.993	4244	O	230.9	231.2	Sell		2,634,485	1732	LSE
03:25:37	231.11	300	O	230.9	231.2	Buy		2,630,241	1731	LSE
03:25:37	231.0	50	O	230.9	231.2	Sell		2,629,941	1730	LSE
03:25:34	231.16	2200	O	230.9	231.2	Buy		2,629,891	1729	LSE
03:25:33	231.16	2000	O	230.9	231.2	Buy		2,627,691	1728	LSE
03:25:32	227.5	35	O	230.9	231.2	Sell		2,625,691	1727	LSE
03:25:29	231.1	1752	AT	231.1	231.3	Sell		2,625,656	1726	LSE
03:25:29	231.1	482	AT	231.1	231.3	Sell		2,623,904	1725	LSE
03:25:29	231.1	100	O	231.1	231.3	Sell		2,623,422	1724	LSE
03:25:12	231.3	89	AT	231.3	231.5	Sell		2,623,322	1723	LSE
03:25:11	230.96	1500	O	231.3	231.5	Sell		2,623,233	1722	LSE
03:25:10	231.3	250	O	231.3	231.5	Sell		2,621,733	1721	LSE
03:25:10	231.0	1	O	231.1	231.4	Sell		2,621,483	1720	LSE
03:25:10	231.2	1752	AT	231.0	231.2	Buy		2,621,482	1719	LSE
03:25:09	231.06	20000	O	230.9	231.2	Buy		2,619,730	1718	LSE
03:25:07	231.01	2148	O	230.9	231.1	Buy		2,599,730	1717	LSE
03:25:01	230.8	1	O	230.8	231.0	Sell		2,597,582	1716	LSE
03:25:01	230.7	1752	AT	230.7	231.0	Sell		2,597,581	1715	LSE
03:25:01	230.9	1769	AT	230.7	230.9	Buy		2,595,829	1714	LSE
03:25:01	230.9	1234	AT	230.7	230.9	Buy		2,594,060	1713	LSE
03:25:01	230.9	2000	AT	230.7	230.9	Buy		2,592,826	1712	LSE
03:25:00	228.6	34	O	230.6	230.8	Sell		2,590,826	1711	LSE
03:24:52	230.6	2	O	230.5	230.7			2,590,792	1710	LSE
03:24:52	230.6	1192	AT	230.5	230.6	Buy		2,590,790	1709	LSE
03:24:52	230.6	1752	AT	230.4	230.6	Buy		2,589,598	1708	LSE
03:24:52	230.5	1887	AT	230.5	230.6	Sell		2,587,846	1707	LSE
03:24:42	230.6	25	AT	230.6	230.7	Sell		2,585,959	1706	LSE
03:24:40	230.7	431	O	230.5	230.7	Buy		2,585,934	1705	LSE
03:24:40	230.6	4436	O	230.6	230.8	Sell		2,585,503	1704	LSE
03:24:40	230.6	4436	O	230.6	230.8	Sell		2,581,067	1703	LSE
03:24:31	230.56	4378	O	230.6	230.8	Sell		2,576,631	1702	LSE
03:24:24	230.7	2000	O	230.5	230.7	Buy		2,572,253	1701	LSE

Legal & General

ST Microelectronics

ISE Clean Edge Global Wi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions