Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:42	228.0	660	AT	227.6	228.0	Buy		550,941	401	LSE
03:01:42	227.9	2200	AT	227.6	227.9	Buy		550,281	400	LSE
03:01:41	227.692	4000	O	227.5	227.9	Sell		548,081	399	LSE
03:01:41	227.6	1466	AT	227.6	228.0	Sell		544,081	398	LSE
03:01:41	227.6	1300	AT	227.6	228.0	Sell		542,615	397	LSE
03:01:41	227.6	9	AT	227.6	228.0	Sell		541,315	396	LSE
03:01:41	227.7	211	AT	227.5	227.7	Buy		541,306	395	LSE
03:01:41	227.5	2637	O	227.6	228.0	Sell		541,095	394	LSE
03:01:41	227.7	435	AT	227.6	227.7	Buy		538,458	393	LSE
03:01:40	227.8	2000	AT	227.5	227.8	Buy		538,023	392	LSE
03:01:40	227.6	333	AT	227.4	227.6	Buy		536,023	391	LSE
03:01:40	227.6	2500	AT	227.2	227.6	Buy		535,690	390	LSE
03:01:39	227.4	30889	AT	227.4	227.7	Sell		533,190	389	LSE
03:01:39	227.6	2921	AT	227.0	227.6	Buy		502,301	388	LSE
03:01:39	227.6	660	AT	227.0	227.6	Buy		499,380	387	LSE
03:01:39	227.6	2100	AT	227.0	227.6	Buy		498,720	386	LSE
03:01:39	227.6	2400	AT	227.0	227.6	Buy		496,620	385	LSE
03:01:39	227.5	641	AT	227.0	227.5	Buy		494,220	384	LSE
03:01:39	227.4	1466	AT	226.9	227.4	Buy		493,579	383	LSE
03:01:39	227.4	630	AT	226.9	227.4	Buy		492,113	382	LSE
03:01:38	226.951	887	O	226.9	227.4	Sell		491,483	381	LSE
03:01:33	227.567	15000	O	226.7	227.3	Buy		490,596	380	LSE
03:01:32	226.8	2600	AT	226.8	227.2	Sell		475,596	379	LSE
03:01:32	226.8	3	AT	226.8	227.2	Sell		472,996	378	LSE
03:01:32	226.9	486	AT	226.9	227.3	Sell		472,993	377	LSE
03:01:31	227.2	1985	AT	227.2	227.6	Sell		472,507	376	LSE
03:01:31	227.2	5000	O	227.2	227.6	Sell		470,522	375	LSE
03:01:30	227.2	65	O	227.2	227.6	Sell		465,522	374	LSE
03:01:30	227.2	2527	AT	227.2	227.7	Sell		465,457	373	LSE
03:01:30	227.2	1897	AT	227.2	227.7	Sell		462,930	372	LSE
03:01:30	227.2	781	AT	227.2	227.7	Sell		461,033	371	LSE
03:01:20	227.0	71	AT	227.0	227.8	Sell		460,252	370	LSE
03:01:20	227.1	2000	AT	227.1	227.8	Sell		460,181	369	LSE
03:01:20	227.1	2947	AT	227.1	227.8	Sell		458,181	368	LSE
03:01:20	227.1	1591	AT	227.1	227.8	Sell		455,234	367	LSE
03:01:20	227.2	3391	AT	227.2	227.8	Sell		453,643	366	LSE
03:01:20	227.132	2689	O	227.1	227.8	Sell		450,252	365	LSE
03:01:18	227.168	428	O	226.9	227.6	Sell		447,563	364	LSE
03:01:18	227.268	1763	O	226.9	227.6	Buy		447,135	363	LSE
03:01:17	225.3	7	O	226.9	227.5	Sell		445,372	362	LSE
03:01:17	227.1	1711	AT	226.9	227.1	Buy		445,365	361	LSE
03:01:17	225.3	24	O	227.0	227.6	Sell		443,654	360	LSE
03:01:17	224.7	4	O	227.0	227.6	Sell		443,630	359	LSE
03:01:17	225.3	132	O	227.0	227.6	Sell		443,626	358	LSE
03:01:17	225.3	2	O	227.0	227.6	Sell		443,494	357	LSE
03:01:17	227.219	5000	O	227.0	227.6	Sell		443,492	356	LSE
03:01:17	227.222	1000	O	227.0	227.6	Sell		438,492	355	LSE
03:01:17	227.128	4500	O	227.0	227.6	Sell		437,492	354	LSE
03:01:17	227.3	1210	AT	226.8	227.3	Buy		432,992	353	LSE
03:01:17	226.9	2600	AT	226.9	227.4	Sell		431,782	352	LSE
03:01:17	227.0	2307	AT	227.0	227.6	Sell		429,182	351	LSE

Legal & General

Agf Canadian Growth Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions