ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,506.00
0.47%
Dow Jones
42,392.27
0.00%
Brent Oil
75.895
0.05%
Bitcoin
96,544.21
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
54.94
-0.10
( -0.18% )
Updated: 08:10:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LLOY Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 12/31/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:20 54.78 14704662 UT 54.84 54.86 Sell
32,320,558 2932 LSE
07:35:20 54.78 14704662 UT 54.84 54.86 Sell
32,320,558 2932 LSE
07:29:57 54.84 8100 AT 54.82 54.84 Buy
17,615,896 2931 LSE
07:29:57 54.84 8100 AT 54.82 54.84 Buy
17,615,896 2931 LSE
07:29:57 54.82 9 AT 54.82 54.86 Sell
17,607,796 2930 LSE
07:29:57 54.82 9 AT 54.82 54.86 Sell
17,607,796 2930 LSE
07:29:39 54.86 18 O 54.82 54.86 Buy
17,607,787 2929 LSE
07:29:39 54.86 18 O 54.82 54.86 Buy
17,607,787 2929 LSE
07:29:30 54.86 1 O 54.82 54.86 Buy
17,607,769 2928 LSE
07:29:30 54.86 1 O 54.82 54.86 Buy
17,607,769 2928 LSE
07:29:28 54.84 5949 AT 54.82 54.84 Buy
17,607,768 2927 LSE
07:29:28 54.84 5949 AT 54.82 54.84 Buy
17,607,768 2927 LSE
07:29:28 54.84 4042 AT 54.82 54.84 Buy
17,601,819 2926 LSE
07:29:28 54.84 4042 AT 54.82 54.84 Buy
17,601,819 2926 LSE
07:29:27 54.82 3351 AT 54.82 54.84 Sell
17,597,777 2925 LSE
07:29:27 54.82 3351 AT 54.82 54.84 Sell
17,597,777 2925 LSE
07:29:27 54.82 12282 AT 54.82 54.84 Sell
17,594,426 2924 LSE
07:29:27 54.82 12282 AT 54.82 54.84 Sell
17,594,426 2924 LSE
07:29:27 54.82 1833 AT 54.82 54.84 Sell
17,582,144 2923 LSE
07:29:27 54.82 1833 AT 54.82 54.84 Sell
17,582,144 2923 LSE
07:29:12 54.836 9500 O 54.82 54.86 Sell
17,580,311 2922 LSE
07:29:12 54.836 9500 O 54.82 54.86 Sell
17,580,311 2922 LSE
07:28:56 54.864 1829 O 54.84 54.86 Buy
17,570,811 2921 LSE
07:28:56 54.864 1829 O 54.84 54.86 Buy
17,570,811 2921 LSE
07:28:51 54.86 4446 AT 54.84 54.86 Buy
17,568,982 2920 LSE
07:28:51 54.86 4446 AT 54.84 54.86 Buy
17,568,982 2920 LSE
07:28:51 54.86 382 AT 54.86 54.88 Sell
17,564,536 2919 LSE
07:28:51 54.86 382 AT 54.86 54.88 Sell
17,564,536 2919 LSE
07:28:51 54.86 4570 AT 54.86 54.88 Sell
17,564,154 2918 LSE
07:28:51 54.86 4570 AT 54.86 54.88 Sell
17,564,154 2918 LSE
07:28:48 54.9 5 O 54.86 54.9 Buy
17,559,584 2917 LSE
07:28:48 54.9 5 O 54.86 54.9 Buy
17,559,584 2917 LSE
07:28:47 54.87 21972 O 54.86 54.9 Sell
17,559,579 2916 LSE
07:28:47 54.87 21972 O 54.86 54.9 Sell
17,559,579 2916 LSE
07:28:41 54.86 7388 AT 54.84 54.86 Buy
17,537,607 2915 LSE
07:28:41 54.86 7388 AT 54.84 54.86 Buy
17,537,607 2915 LSE
07:28:33 54.82 30 O 54.82 54.86 Sell
17,530,219 2914 LSE
07:28:33 54.82 30 O 54.82 54.86 Sell
17,530,219 2914 LSE
07:28:32 54.84 10000 AT 54.84 54.86 Sell
17,530,189 2913 LSE
07:28:32 54.84 10000 AT 54.84 54.86 Sell
17,530,189 2913 LSE
07:28:32 54.84 13721 AT 54.84 54.86 Sell
17,520,189 2912 LSE
07:28:32 54.84 13721 AT 54.84 54.86 Sell
17,520,189 2912 LSE
07:28:32 54.84 16396 AT 54.84 54.86 Sell
17,506,468 2911 LSE
07:28:32 54.84 16396 AT 54.84 54.86 Sell
17,506,468 2911 LSE
07:28:32 54.84 12282 AT 54.84 54.86 Sell
17,490,072 2910 LSE
07:28:32 54.84 12282 AT 54.84 54.86 Sell
17,490,072 2910 LSE
07:28:32 54.84 2772 AT 54.84 54.86 Sell
17,477,790 2909 LSE
07:28:32 54.84 2772 AT 54.84 54.86 Sell
17,477,790 2909 LSE
07:28:32 54.84 11249 AT 54.84 54.86 Sell
17,475,018 2908 LSE
07:28:32 54.84 11249 AT 54.84 54.86 Sell
17,475,018 2908 LSE
07:28:32 54.84 3750 AT 54.84 54.86 Sell
17,463,769 2907 LSE
07:28:32 54.84 3750 AT 54.84 54.86 Sell
17,463,769 2907 LSE
07:28:32 54.84 3213 AT 54.84 54.86 Sell
17,460,019 2906 LSE
07:28:32 54.84 3213 AT 54.84 54.86 Sell
17,460,019 2906 LSE
07:28:32 54.84 7145 AT 54.84 54.86 Sell
17,456,806 2905 LSE
07:28:32 54.84 7145 AT 54.84 54.86 Sell
17,456,806 2905 LSE
07:28:30 54.86 3862 AT 54.86 54.88 Sell
17,449,661 2904 LSE
07:28:30 54.86 3862 AT 54.86 54.88 Sell
17,449,661 2904 LSE
07:28:30 54.86 1912 AT 54.84 54.86 Buy
17,445,799 2903 LSE
07:28:30 54.86 1912 AT 54.84 54.86 Buy
17,445,799 2903 LSE
07:28:30 54.86 6878 AT 54.86 54.88 Sell
17,443,887 2902 LSE
07:28:30 54.86 6878 AT 54.86 54.88 Sell
17,443,887 2902 LSE
07:28:30 54.86 4478 AT 54.84 54.86 Buy
17,437,009 2901 LSE
07:28:30 54.86 4478 AT 54.84 54.86 Buy
17,437,009 2901 LSE

Your Recent History

LSE
LLOY
Lloyds Banking
BIT
SAMDL5
Societe Generale Effekten
BIT
P1DDF8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads