Metro Bank (MTRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

99.90

3.50

(3.63%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:17-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:08	98.8	613	AT	98.8	99.1	Sell		1,014,497	601	LSE
11:17:08	98.8	502	AT	98.8	99.1	Sell		1,013,884	600	LSE
11:17:06	98.9	13	AT	98.8	98.9	Buy		1,013,382	599	LSE
11:17:06	98.9	2239	AT	98.8	98.9	Buy		1,013,369	598	LSE
11:17:06	98.9	361	AT	98.8	98.9	Buy		1,011,130	597	LSE
11:17:06	98.9	568	AT	98.7	98.9	Buy		1,010,769	596	LSE
11:17:06	98.9	2032	AT	98.7	98.9	Buy		1,010,201	595	LSE
11:17:06	98.9	71	AT	98.7	98.9	Buy		1,008,169	594	LSE
11:17:06	98.9	1394	O	98.7	98.9	Buy		1,008,098	593	LSE
11:14:25	98.9	21	O	98.6	98.9	Buy		1,006,704	592	LSE
11:09:43	98.7	1815	O	98.7	99.0	Sell		1,006,683	591	LSE
11:09:15	98.9	735	AT	98.6	98.9	Buy		1,004,868	590	LSE
11:09:15	98.9	905	AT	98.6	98.9	Buy		1,004,133	589	LSE
11:09:15	98.9	58	AT	98.6	98.9	Buy		1,003,228	588	LSE
11:09:08	98.7	1400	AT	98.7	98.9	Sell		1,003,170	587	LSE
11:09:08	98.7	934	AT	98.7	98.9	Sell		1,001,770	586	LSE
11:09:08	98.7	679	AT	98.7	98.9	Sell		1,000,836	585	LSE
11:09:07	98.8	58	AT	98.8	99.0	Sell		1,000,157	584	LSE
11:09:07	98.8	1000	AT	98.8	99.0	Sell		1,000,099	583	LSE
11:09:07	98.8	58	AT	98.8	99.0	Sell		999,099	582	LSE
11:09:07	98.9	58	AT	98.7	98.9	Buy		999,041	581	LSE
11:09:07	98.8	2541	AT	98.8	99.0	Sell		998,983	580	LSE
11:09:07	98.8	1403	AT	98.8	99.0	Sell		996,442	579	LSE
11:09:07	98.8	350	AT	98.8	99.0	Sell		995,039	578	LSE
11:09:07	98.8	1430	AT	98.8	99.0	Sell		994,689	577	LSE
11:08:42	98.845	7000	O	98.8	99.1	Sell		993,259	576	LSE
11:07:57	98.845	3545	O	98.8	99.1	Sell		986,259	575	LSE
11:05:54	99.1	425	AT	98.7	99.1	Buy		982,714	574	LSE
11:05:48	98.7	11	O	98.7	99.1	Sell		982,289	573	LSE
11:04:18	98.7	200	O	98.7	99.1	Sell		982,278	572	LSE
11:03:40	98.9	2378	AT	98.9	99.2	Sell		982,078	571	LSE
11:03:40	98.9	870	AT	98.9	99.2	Sell		979,700	570	LSE
11:03:31	98.9	14	O	98.9	99.2	Sell		978,830	569	LSE
11:03:04	99.0	147	AT	99.0	99.3	Sell		978,816	568	LSE
11:03:04	99.0	355	AT	99.0	99.3	Sell		978,669	567	LSE
11:03:04	99.0	787	AT	99.0	99.3	Sell		978,314	566	LSE
10:57:23	99.135	5014	O	99.0	99.3	Sell		977,527	565	LSE
10:56:04	99.03	5408	O	99.0	99.3	Sell		972,513	564	LSE
10:55:32	99.1	293	AT	98.9	99.1	Buy		967,105	563	LSE
10:55:32	99.1	978	AT	98.9	99.1	Buy		966,812	562	LSE
10:55:21	98.9	978	AT	98.9	99.2	Sell		965,834	561	LSE
10:55:21	99.1	1172	AT	98.8	99.1	Buy		964,856	560	LSE
10:55:21	98.9	1207	AT	98.9	99.1	Sell		963,684	559	LSE
10:55:21	98.9	1820	AT	98.9	99.1	Sell		962,477	558	LSE
10:55:21	99.0	710	AT	99.0	99.3	Sell		960,657	557	LSE
10:55:21	99.0	920	AT	99.0	99.3	Sell		959,947	556	LSE
10:55:21	99.0	570	AT	99.0	99.3	Sell		959,027	555	LSE
10:53:50	99.1	1285	AT	99.1	99.4	Sell		958,457	554	LSE
10:53:50	99.1	338	AT	99.1	99.4	Sell		957,172	553	LSE
10:53:50	99.1	693	AT	99.1	99.4	Sell		956,834	552	LSE
10:53:50	99.1	1743	AT	99.1	99.4	Sell		956,141	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions