Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

93.20

-0.60

( -0.64% )

Updated: 03:46:32

Delayed by 15 minutes

Trade 101 - 51 (04:23-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:06	95.9	317	AT	95.9	96.4	Sell		131,517	101	LSE
04:22:43	95.9	5066	O	95.9	96.4	Sell		131,200	100	LSE
04:22:43	95.9	59	AT	95.9	96.4	Sell		126,134	99	LSE
04:22:43	95.9	560	AT	95.9	96.4	Sell		126,075	98	LSE
04:22:42	96.3	558	AT	95.7	96.3	Buy		125,515	97	LSE
04:22:42	96.3	536	AT	95.7	96.3	Buy		124,957	96	LSE
04:22:42	96.3	1050	AT	95.7	96.3	Buy		124,421	95	LSE
04:22:42	96.2	98	AT	95.7	96.2	Buy		123,371	94	LSE
04:22:42	96.2	543	AT	95.7	96.2	Buy		123,273	93	LSE
04:22:42	95.8	252	AT	95.8	96.3	Sell		122,730	92	LSE
04:22:42	95.8	570	AT	95.8	96.3	Sell		122,478	91	LSE
04:22:42	95.9	299	AT	95.9	96.3	Sell		121,908	90	LSE
04:22:42	95.6	110	AT	95.6	96.7	Sell		121,609	89	LSE
04:22:42	95.6	1443	AT	95.6	96.7	Sell		121,499	88	LSE
04:22:42	95.7	496	AT	95.7	96.7	Sell		120,056	87	LSE
04:22:42	95.7	573	AT	95.7	96.7	Sell		119,560	86	LSE
04:22:42	95.7	575	AT	95.7	96.7	Sell		118,987	85	LSE
04:22:42	95.7	1457	AT	95.7	96.7	Sell		118,412	84	LSE
04:22:42	95.7	3540	AT	95.7	96.7	Sell		116,955	83	LSE
04:22:42	95.8	558	AT	95.8	96.7	Sell		113,415	82	LSE
04:22:42	95.8	557	AT	95.8	96.7	Sell		112,857	81	LSE
04:22:42	95.8	574	AT	95.8	96.7	Sell		112,300	80	LSE
04:22:42	95.8	3569	AT	95.8	96.7	Sell		111,726	79	LSE
04:22:42	95.9	515	AT	95.9	96.7	Sell		108,157	78	LSE
04:22:42	95.9	503	AT	95.9	96.7	Sell		107,642	77	LSE
04:22:42	95.9	536	AT	95.9	96.7	Sell		107,139	76	LSE
04:22:42	95.9	234	AT	95.9	96.7	Sell		106,603	75	LSE
04:22:42	95.9	2002	AT	95.9	96.7	Sell		106,369	74	LSE
04:22:42	96.0	491	AT	96.0	96.7	Sell		104,367	73	LSE
04:22:42	96.0	486	AT	96.0	96.7	Sell		103,876	72	LSE
04:22:42	96.0	636	AT	96.0	96.7	Sell		103,390	71	LSE
04:22:42	96.1	1171	AT	96.1	96.7	Sell		102,754	70	LSE
04:22:42	96.1	354	AT	96.1	96.7	Sell		101,583	69	LSE
04:22:42	96.2	311	AT	96.2	96.7	Sell		101,229	68	LSE
04:22:42	96.2	14022	O	96.2	96.7	Sell		100,918	67	LSE
04:21:31	96.2	13865	O	96.2	96.7	Sell		86,896	66	LSE
04:20:57	96.2	10757	O	96.2	96.7	Sell		73,031	65	LSE
04:20:46	96.6	209	AT	96.2	96.6	Buy		62,274	64	LSE
04:18:28	96.1	1	O	96.1	96.6	Sell		62,065	63	LSE
04:18:28	96.6	4	O	96.1	96.6	Buy		62,064	62	LSE
04:18:28	96.1	13	O	96.1	96.6	Sell		62,060	61	LSE
04:18:28	96.5	909	AT	96.0	96.5	Buy		62,047	60	LSE
04:18:28	96.5	1276	AT	96.0	96.5	Buy		61,138	59	LSE
04:15:07	96.323	510	O	96.0	96.5	Buy		59,862	58	LSE
04:05:01	96.36	90	O	96.0	96.5	Buy		59,352	57	LSE
03:58:55	96.5	5	O	96.0	96.5	Buy		59,262	56	LSE
03:55:59	96.387	1037	O	96.0	96.6	Buy		59,257	55	LSE
03:55:53	96.138	8051	O	96.0	96.6	Sell		58,220	54	LSE
03:51:15	96.388	4112	O	96.0	96.6	Buy		50,169	53	LSE
03:47:58	96.139	17080	O	96.0	96.6	Sell		46,057	52	LSE
03:46:32	96.0	260	O	96.0	96.6	Sell		28,977	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions