Metro Bank (MTRO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

99.90

3.50

(3.63%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:11-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:58	97.2	78	AT	97.2	97.7	Sell		384,973	201	LSE
09:11:58	97.2	1140	AT	97.2	97.7	Sell		384,895	200	LSE
09:11:58	97.2	343	AT	97.2	97.7	Sell		383,755	199	LSE
09:11:58	97.4	700	AT	97.1	97.4	Buy		383,412	198	LSE
09:11:58	97.4	1300	AT	97.1	97.4	Buy		382,712	197	LSE
09:11:58	97.4	1300	AT	97.1	97.4	Buy		381,412	196	LSE
09:11:58	97.4	1300	AT	97.1	97.4	Buy		380,112	195	LSE
09:11:58	97.4	1300	AT	97.1	97.4	Buy		378,812	194	LSE
09:11:58	97.4	2600	AT	97.1	97.4	Buy		377,512	193	LSE
09:11:58	97.4	2600	AT	97.1	97.4	Buy		374,912	192	LSE
09:11:58	97.4	2600	AT	97.1	97.4	Buy		372,312	191	LSE
09:11:58	97.4	1300	AT	97.1	97.4	Buy		369,712	190	LSE
09:11:58	97.2	18	AT	96.8	97.2	Buy		368,412	189	LSE
09:11:58	97.2	769	AT	96.8	97.2	Buy		368,394	188	LSE
09:11:58	97.2	133	AT	96.8	97.2	Buy		367,625	187	LSE
09:11:58	97.2	4056	AT	96.8	97.2	Buy		367,492	186	LSE
09:11:25	97.0	672	AT	96.5	97.0	Buy		363,436	185	LSE
09:11:25	96.7	1736	AT	96.7	97.2	Sell		362,764	184	LSE
09:11:25	96.7	787	AT	96.7	97.2	Sell		361,028	183	LSE
09:11:25	96.7	374	AT	96.7	97.2	Sell		360,241	182	LSE
09:11:25	96.7	1252	AT	96.7	97.2	Sell		359,867	181	LSE
09:11:25	96.7	1452	AT	96.7	97.2	Sell		358,615	180	LSE
09:11:25	96.7	2012	AT	96.7	97.2	Sell		357,163	179	LSE
09:11:25	96.7	83	AT	96.7	97.2	Sell		355,151	178	LSE
09:05:25	96.815	5650	O	96.7	97.2	Sell		355,068	177	LSE
08:39:56	96.7	10	O	96.7	97.2	Sell		349,418	176	LSE
08:34:26	97.2	2961	O	96.7	97.2	Buy		349,408	175	LSE
08:33:13	97.2	1044	AT	96.7	97.2	Buy		346,447	174	LSE
08:33:13	97.2	507	AT	96.7	97.2	Buy		345,403	173	LSE
08:33:13	97.1	87	AT	96.5	97.1	Buy		344,896	172	LSE
08:33:13	97.1	566	AT	96.5	97.1	Buy		344,809	171	LSE
08:33:13	97.1	528	AT	96.5	97.1	Buy		344,243	170	LSE
08:33:13	96.7	2	AT	96.5	96.7	Buy		343,715	169	LSE
08:33:13	96.8	4800	AT	96.5	96.8	Buy		343,713	168	LSE
08:33:13	96.7	11	AT	96.4	96.7	Buy		338,913	167	LSE
08:33:11	96.6	5	AT	96.2	96.6	Buy		338,902	166	LSE
08:33:01	96.5	1852	AT	96.0	96.5	Buy		338,897	165	LSE
08:27:15	96.038	100	O	95.9	96.5	Sell		337,045	164	LSE
08:25:35	96.332	2030	O	95.9	96.5	Buy		336,945	163	LSE
08:11:25	96.5	764	AT	96.0	96.5	Buy		334,915	162	LSE
08:11:25	96.5	1285	AT	95.9	96.5	Buy		334,151	161	LSE
08:11:25	95.9	1091	O	95.9	96.5	Sell		332,866	160	LSE
08:11:25	96.5	10	O	95.9	96.5	Buy		331,775	159	LSE
08:05:05	96.0	52094	O	95.9	96.5	Sell		331,765	158	LSE
08:02:30	96.5	2	O	95.9	96.5	Buy		279,671	157	LSE
08:02:30	95.9	38	O	95.9	96.5	Sell		279,669	156	LSE
08:01:56	96.069	250	O	95.9	96.5	Sell		279,631	155	LSE
07:45:24	95.9	500	O	95.9	96.5	Sell		279,381	154	LSE
07:45:24	96.5	29	O	95.9	96.5	Buy		278,881	153	LSE
07:32:25	96.232	58	O	95.9	96.4	Buy		278,852	152	LSE
07:22:18	96.023	2675	O	95.9	96.4	Sell		278,794	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions