Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

99.90

3.50

(3.63%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:37-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:33	99.3	1600	AT	99.0	99.3	Buy		570,948	301	LSE
09:37:33	99.3	158	AT	99.0	99.3	Buy		569,348	300	LSE
09:36:46	99.069	1000	O	99.0	99.3	Sell		569,190	299	LSE
09:36:45	99.074	1560	O	99.0	99.3	Sell		568,190	298	LSE
09:36:45	99.1	37	AT	98.9	99.1	Buy		566,630	297	LSE
09:36:41	99.1	1582	AT	98.7	99.1	Buy		566,593	296	LSE
09:35:08	98.9	56	AT	98.6	98.9	Buy		565,011	295	LSE
09:34:51	98.6	55	AT	98.6	98.9	Sell		564,955	294	LSE
09:34:51	98.6	1080	AT	98.6	98.9	Sell		564,900	293	LSE
09:34:09	98.9	129	AT	98.5	98.9	Buy		563,820	292	LSE
09:33:34	98.584	6127	O	98.5	98.9	Sell		563,691	291	LSE
09:32:56	98.766	3000	O	98.5	98.9	Buy		557,564	290	LSE
09:29:05	98.7	1780	AT	98.4	98.7	Buy		554,564	289	LSE
09:29:05	98.5	1818	AT	98.5	98.8	Sell		552,784	288	LSE
09:29:05	98.6	1250	AT	98.6	98.9	Sell		550,966	287	LSE
09:29:05	98.6	2521	AT	98.6	98.9	Sell		549,716	286	LSE
09:29:05	98.6	1746	AT	98.6	98.9	Sell		547,195	285	LSE
09:28:52	98.8	154	AT	98.8	99.0	Sell		545,449	284	LSE
09:28:52	98.8	1521	AT	98.8	99.0	Sell		545,295	283	LSE
09:28:52	98.7	546	AT	98.7	99.0	Sell		543,774	282	LSE
09:28:52	98.7	500	AT	98.7	99.0	Sell		543,228	281	LSE
09:28:52	98.8	777	AT	98.8	99.1	Sell		542,728	280	LSE
09:28:52	98.8	1552	AT	98.8	99.1	Sell		541,951	279	LSE
09:28:52	98.8	1168	AT	98.8	99.1	Sell		540,399	278	LSE
09:28:52	98.8	458	AT	98.8	99.1	Sell		539,231	277	LSE
09:28:52	99.0	233	AT	98.6	99.0	Buy		538,773	276	LSE
09:28:52	99.0	1470	AT	98.6	99.0	Buy		538,540	275	LSE
09:27:58	98.663	3700	O	98.6	98.9	Sell		537,070	274	LSE
09:27:06	98.68	2000	O	98.6	98.9	Sell		533,370	273	LSE
09:27:06	98.7	1848	AT	98.5	98.7	Buy		531,370	272	LSE
09:27:06	98.7	1314	AT	98.4	98.7	Buy		529,522	271	LSE
09:26:54	98.7	1438	AT	98.4	98.7	Buy		528,208	270	LSE
09:26:41	98.6	1800	AT	98.3	98.6	Buy		526,770	269	LSE
09:26:41	98.4	81	AT	98.2	98.4	Buy		524,970	268	LSE
09:26:41	98.4	4200	AT	98.2	98.4	Buy		524,889	267	LSE
09:26:33	98.257	10000	O	98.2	98.4	Sell		520,689	266	LSE
09:26:32	98.2	3	O	98.2	98.4	Sell		510,689	265	LSE
09:26:32	98.3	1000	AT	98.1	98.3	Buy		510,686	264	LSE
09:26:32	98.1	316	AT	98.1	98.3	Sell		509,686	263	LSE
09:26:32	98.1	2	AT	98.1	98.4	Sell		509,370	262	LSE
09:26:32	98.0	3	AT	98.0	98.4	Sell		509,368	261	LSE
09:26:32	98.0	437	AT	98.0	98.4	Sell		509,365	260	LSE
09:26:32	98.1	251	AT	98.1	98.4	Sell		508,928	259	LSE
09:26:32	98.1	1000	AT	98.1	98.4	Sell		508,677	258	LSE
09:26:32	98.3	1008	AT	97.9	98.3	Buy		507,677	257	LSE
09:26:32	98.3	1800	AT	97.9	98.3	Buy		506,669	256	LSE
09:26:32	98.3	536	AT	97.9	98.3	Buy		504,869	255	LSE
09:26:32	98.3	519	AT	97.9	98.3	Buy		504,333	254	LSE
09:26:32	98.3	505	AT	97.9	98.3	Buy		503,814	253	LSE
09:26:27	97.9	2	O	97.9	98.3	Sell		503,309	252	LSE
09:26:26	98.3	468	AT	97.9	98.3	Buy		503,307	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions