Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

99.90

3.50

(3.63%)

Closed December 21 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:47:08	99.2	8	O	98.7	99.1	Buy		2,591,307	652	LSE
11:48:13	99.9	57221	O	98.7	99.1	Buy		2,591,299	651	LSE
11:35:20	99.9	1473685	UT	98.7	99.1	Buy		2,534,078	650	LSE
11:29:50	99.0	234	AT	98.7	99.0	Buy		1,060,393	649	LSE
11:29:50	99.0	196	AT	98.7	99.0	Buy		1,060,159	648	LSE
11:29:30	99.0	361	AT	98.7	99.0	Buy		1,059,963	647	LSE
11:29:30	99.0	390	AT	98.7	99.0	Buy		1,059,602	646	LSE
11:29:21	99.0	809	AT	98.7	99.0	Buy		1,059,212	645	LSE
11:29:21	99.0	816	AT	98.7	99.0	Buy		1,058,403	644	LSE
11:27:29	98.9	287	AT	98.7	98.9	Buy		1,057,587	643	LSE
11:27:19	98.9	213	AT	98.7	98.9	Buy		1,057,300	642	LSE
11:25:52	98.862	150	O	98.7	98.9	Buy		1,057,087	641	LSE
11:24:55	98.8	203	AT	98.8	98.9	Sell		1,056,937	640	LSE
11:24:45	98.8	15	AT	98.8	98.9	Sell		1,056,734	639	LSE
11:23:02	98.8	753	AT	98.8	99.0	Sell		1,056,719	638	LSE
11:22:32	98.8	476	AT	98.8	98.9	Sell		1,055,966	637	LSE
11:22:32	98.8	91	AT	98.8	99.0	Sell		1,055,490	636	LSE
11:22:32	98.8	48	AT	98.8	99.0	Sell		1,055,399	635	LSE
11:22:32	98.8	141	AT	98.8	99.0	Sell		1,055,351	634	LSE
11:22:32	98.8	1633	AT	98.8	99.0	Sell		1,055,210	633	LSE
11:22:32	98.8	40	AT	98.8	99.0	Sell		1,053,577	632	LSE
11:22:32	98.8	540	AT	98.8	99.0	Sell		1,053,537	631	LSE
11:22:10	98.9	565	AT	98.9	99.1	Sell		1,052,997	630	LSE
11:22:10	98.9	491	AT	98.9	99.1	Sell		1,052,432	629	LSE
11:22:10	98.9	3346	AT	98.9	99.1	Sell		1,051,941	628	LSE
11:22:10	98.9	4043	AT	98.9	99.1	Sell		1,048,595	627	LSE
11:22:10	98.9	275	AT	98.9	99.1	Sell		1,044,552	626	LSE
11:22:10	98.9	414	AT	98.9	99.1	Sell		1,044,277	625	LSE
11:22:10	98.9	6	AT	98.9	99.1	Sell		1,043,863	624	LSE
11:22:10	99.0	20	AT	99.0	99.1	Sell		1,043,857	623	LSE
11:22:01	99.1	1478	AT	98.9	99.1	Buy		1,043,837	622	LSE
11:21:49	98.9	14298	O	98.9	99.1	Sell		1,042,359	621	LSE
11:21:49	98.9	1586	O	98.9	99.1	Sell		1,028,061	620	LSE
11:21:49	99.0	364	AT	99.0	99.1	Sell		1,026,475	619	LSE
11:21:49	99.0	100	AT	99.0	99.1	Sell		1,026,111	618	LSE
11:21:49	99.1	2814	AT	98.9	99.1	Buy		1,026,011	617	LSE
11:21:49	99.1	216	AT	98.9	99.1	Buy		1,023,197	616	LSE
11:21:49	99.1	119	AT	98.9	99.1	Buy		1,022,981	615	LSE
11:21:14	99.1	1175	O	98.9	99.1	Buy		1,022,862	614	LSE
11:20:38	99.1	166	AT	98.8	99.1	Buy		1,021,687	613	LSE
11:20:26	99.1	425	AT	98.8	99.1	Buy		1,021,521	612	LSE
11:20:16	99.1	877	AT	98.8	99.1	Buy		1,021,096	611	LSE
11:20:14	99.1	259	AT	98.8	99.1	Buy		1,020,219	610	LSE
11:20:14	99.1	147	AT	98.8	99.1	Buy		1,019,960	609	LSE
11:20:14	99.1	905	O	98.8	99.1	Buy		1,019,813	608	LSE
11:20:02	99.1	680	AT	98.8	99.1	Buy		1,018,908	607	LSE
11:20:02	99.1	860	AT	98.9	99.1	Buy		1,018,228	606	LSE
11:20:02	99.1	347	AT	98.8	99.1	Buy		1,017,368	605	LSE
11:20:02	99.1	1299	AT	98.8	99.1	Buy		1,017,021	604	LSE
11:18:38	99.1	1021	AT	98.8	99.1	Buy		1,015,722	603	LSE
11:17:08	98.8	204	AT	98.8	99.1	Sell		1,014,701	602	LSE
11:17:08	98.8	613	AT	98.8	99.1	Sell		1,014,497	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions