Metro Bank (MTRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

99.90

3.50

(3.63%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:22-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:18	96.023	2675	O	95.9	96.4	Sell		278,794	151	LSE
07:08:07	96.232	995	O	95.9	96.4	Buy		276,119	150	LSE
07:00:08	96.232	395	O	95.9	96.4	Buy		275,124	149	LSE
06:56:02	96.043	1788	O	95.9	96.4	Sell		274,729	148	LSE
06:50:13	95.971	126	O	95.9	96.4	Sell		272,941	147	LSE
06:45:22	95.9	30	O	95.9	96.5	Sell		272,815	146	LSE
06:45:22	96.5	2	O	95.9	96.5	Buy		272,785	145	LSE
06:45:22	96.5	10	O	95.9	96.5	Buy		272,783	144	LSE
06:45:22	96.5	10	O	95.9	96.5	Buy		272,773	143	LSE
06:38:16	96.043	3160	O	95.9	96.4	Sell		272,763	142	LSE
06:21:57	96.043	109	O	95.9	96.4	Sell		269,603	141	LSE
06:19:01	96.232	4000	O	95.9	96.4	Buy		269,494	140	LSE
06:00:37	96.399	2	O	95.9	96.4	Buy		265,494	139	LSE
06:00:34	96.399	1	O	95.9	96.4	Buy		265,492	138	LSE
05:52:12	96.257	184	O	95.9	96.4	Buy		265,491	137	LSE
05:50:56	96.232	1027	O	95.9	96.4	Buy		265,307	136	LSE
05:44:40	95.9	54	O	95.9	96.5	Sell		264,280	135	LSE
05:30:18	95.9	340	O	95.9	96.5	Sell		264,226	134	LSE
05:18:02	96.069	1300	O	95.9	96.5	Sell		263,886	133	LSE
05:15:04	96.2	117	AT	96.2	96.3	Sell		262,586	132	LSE
05:15:04	96.2	2	AT	96.2	96.3	Sell		262,469	131	LSE
05:15:04	96.2	1736	AT	96.2	96.3	Sell		262,467	130	LSE
05:15:04	96.2	101953	UT	95.8	96.2	Buy		260,731	129	LSE
05:09:33	96.066	302	O	95.8	96.2	Buy		158,778	128	LSE
05:05:06	96.199	1	O	95.8	96.2	Buy		158,476	127	LSE
05:03:41	96.092	20	O	95.8	96.2	Buy		158,475	126	LSE
05:01:09	95.8	1	O	95.8	96.2	Sell		158,455	125	LSE
04:59:05	96.066	91	O	95.8	96.2	Buy		158,454	124	LSE
04:57:04	96.066	26	O	95.8	96.2	Buy		158,363	123	LSE
04:55:55	96.0	18	O	95.8	96.2			158,337	122	LSE
04:55:55	96.0	301	AT	96.0	96.4	Sell		158,319	121	LSE
04:55:55	96.0	246	AT	96.0	96.4	Sell		158,018	120	LSE
04:55:55	96.0	168	AT	96.0	96.4	Sell		157,772	119	LSE
04:55:55	96.0	756	AT	96.0	96.4	Sell		157,604	118	LSE
04:54:54	96.092	10000	O	96.0	96.4	Sell		156,848	117	LSE
04:51:28	96.1	270	AT	96.1	96.5	Sell		146,848	116	LSE
04:50:03	96.249	50	O	96.1	96.6	Sell		146,578	115	LSE
04:40:54	96.175	2080	O	96.1	96.6	Sell		146,528	114	LSE
04:32:43	96.0	53	O	96.0	96.6	Sell		144,448	113	LSE
04:32:42	96.4	495	AT	96.0	96.4	Buy		144,395	112	LSE
04:32:42	96.4	414	AT	96.0	96.4	Buy		143,900	111	LSE
04:32:18	96.266	1147	O	96.0	96.4	Buy		143,486	110	LSE
04:29:53	96.2	553	AT	95.8	96.2	Buy		142,339	109	LSE
04:29:53	96.2	125	AT	95.8	96.2	Buy		141,786	108	LSE
04:29:53	96.2	129	AT	95.8	96.2	Buy		141,661	107	LSE
04:29:53	96.2	78	AT	95.8	96.2	Buy		141,532	106	LSE
04:27:17	95.904	6296	O	95.8	96.2	Sell		141,454	105	LSE
04:23:27	96.071	2125	O	95.8	96.2	Buy		135,158	104	LSE
04:23:06	95.9	1223	AT	95.9	96.4	Sell		133,033	103	LSE
04:23:06	95.9	293	AT	95.9	96.4	Sell		131,810	102	LSE
04:23:06	95.9	317	AT	95.9	96.4	Sell		131,517	101	LSE

Comstock Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions