Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:11	10.138	1	AT	10.128	10.138	Buy		8,693	101	LSE
03:01:11	10.138	2	AT	10.128	10.138	Buy		8,692	100	LSE
03:01:11	10.138	1	AT	10.128	10.138	Buy		8,690	99	LSE
03:01:11	10.138	1	AT	10.128	10.138	Buy		8,689	98	LSE
03:01:11	10.138	1	AT	10.128	10.138	Buy		8,688	97	LSE
03:01:11	10.138	1	AT	10.128	10.138	Buy		8,687	96	LSE
03:01:10	10.138	1	AT	10.128	10.138	Buy		8,686	95	LSE
03:01:10	10.138	39	AT	10.128	10.138	Buy		8,685	94	LSE
03:01:10	10.128	1	AT	10.128	10.138	Sell		8,646	93	LSE
03:01:09	10.138	1	AT	10.128	10.138	Buy		8,645	92	LSE
03:01:09	10.138	1	AT	10.128	10.138	Buy		8,644	91	LSE
03:01:09	10.138	5	AT	10.128	10.138	Buy		8,643	90	LSE
03:01:09	10.138	1	AT	10.128	10.138	Buy		8,638	89	LSE
03:01:09	10.138	8	AT	10.128	10.138	Buy		8,637	88	LSE
03:01:09	10.138	1	AT	10.128	10.138	Buy		8,629	87	LSE
03:01:08	10.138	1	AT	10.128	10.138	Buy		8,628	86	LSE
03:01:08	10.138	1	AT	10.128	10.138	Buy		8,627	85	LSE
03:01:08	10.138	1	AT	10.128	10.138	Buy		8,626	84	LSE
03:01:08	10.138	1	AT	10.128	10.138	Buy		8,625	83	LSE
03:01:08	10.138	9	AT	10.128	10.138	Buy		8,624	82	LSE
03:01:08	10.138	1	AT	10.128	10.138	Buy		8,615	81	LSE
03:01:08	10.128	13	AT	10.128	10.138	Sell		8,614	80	LSE
03:01:07	10.138	4	AT	10.128	10.138	Buy		8,601	79	LSE
03:01:07	10.138	1	AT	10.128	10.138	Buy		8,597	78	LSE
03:01:07	10.138	10	AT	10.128	10.138	Buy		8,596	77	LSE
03:01:06	10.138	1	AT	10.128	10.138	Buy		8,586	76	LSE
03:01:06	10.138	7	AT	10.128	10.138	Buy		8,585	75	LSE
03:01:05	10.138	6	AT	10.128	10.138	Buy		8,578	74	LSE
03:01:04	10.138	2	AT	10.128	10.138	Buy		8,572	73	LSE
03:01:04	10.138	1	AT	10.128	10.138	Buy		8,570	72	LSE
03:01:03	10.138	1	AT	10.128	10.138	Buy		8,569	71	LSE
03:01:02	10.138	4	AT	10.128	10.138	Buy		8,568	70	LSE
03:01:02	10.128	3	AT	10.128	10.138	Sell		8,564	69	LSE
03:01:02	10.138	2	AT	10.128	10.138	Buy		8,561	68	LSE
03:01:02	10.138	2	AT	10.128	10.138	Buy		8,559	67	LSE
03:01:02	10.138	5	AT	10.128	10.138	Buy		8,557	66	LSE
03:01:02	10.138	9	AT	10.128	10.138	Buy		8,552	65	LSE
03:01:01	10.138	2	AT	10.128	10.138	Buy		8,543	64	LSE
03:01:01	10.128	1	AT	10.128	10.138	Sell		8,541	63	LSE
03:01:01	10.138	1	AT	10.128	10.138	Buy		8,540	62	LSE
03:01:01	10.14	4	AT	10.128	10.14	Buy		8,539	61	LSE
03:01:01	10.128	1	AT	10.128	10.14	Sell		8,535	60	LSE
03:01:00	10.14	1	AT	10.128	10.14	Buy		8,534	59	LSE
03:01:00	10.128	212	AT	10.128	10.14	Sell		8,533	58	LSE
03:01:00	10.128	157	AT	10.128	10.14	Sell		8,321	57	LSE
03:00:59	10.14	1	AT	10.128	10.14	Buy		8,164	56	LSE
03:00:59	10.128	25	AT	10.128	10.14	Sell		8,163	55	LSE
03:00:59	10.14	1	AT	10.128	10.14	Buy		8,138	54	LSE
03:00:59	10.14	1	AT	10.128	10.14	Buy		8,137	53	LSE
03:00:59	10.14	30	AT	10.128	10.14	Buy		8,136	52	LSE
03:00:58	10.146	2	AT	10.128	10.146	Buy		8,106	51	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions