Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 551 - 501 (09:49-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:56	10.158	217	O	10.154	10.158	Buy		195,583	551	LSE
09:48:50	10.164	1	O	10.154	10.164	Buy		195,366	550	LSE
09:48:50	10.154	51	AT	10.154	10.164	Sell		195,365	549	LSE
09:48:50	10.154	279	AT	10.154	10.164	Sell		195,314	548	LSE
09:48:50	10.154	70	AT	10.154	10.164	Sell		195,035	547	LSE
09:46:46	10.16	12	AT	10.154	10.16	Buy		194,965	546	LSE
09:45:05	10.158	10	O	10.154	10.158	Buy		194,953	545	LSE
09:44:36	10.156	9900	AT	10.154	10.156	Buy		194,943	544	LSE
09:43:35	10.16	86	AT	10.152	10.16	Buy		185,043	543	LSE
09:43:35	10.16	267	AT	10.152	10.16	Buy		184,957	542	LSE
09:42:27	10.156	1	O	10.156	10.158	Sell		184,690	541	LSE
09:42:12	10.16	10	AT	10.156	10.16	Buy		184,689	540	LSE
09:41:46	10.16	409	AT	10.156	10.16	Buy		184,679	539	LSE
09:40:56	10.168	100	AT	10.16	10.168	Buy		184,270	538	LSE
09:40:43	10.168	6	O	10.162	10.168	Buy		184,170	537	LSE
09:40:07	10.172	1	O	10.166	10.172	Buy		184,164	536	LSE
09:39:14	10.172	25	AT	10.166	10.172	Buy		184,163	535	LSE
09:38:40	10.166	2	O	10.166	10.174	Sell		184,138	534	LSE
09:38:24	10.168	267	AT	10.168	10.172	Sell		184,136	533	LSE
09:38:24	10.168	267	AT	10.168	10.172	Sell		183,869	532	LSE
09:38:23	10.168	688	AT	10.168	10.174	Sell		183,602	531	LSE
09:38:21	10.172	1	AT	10.162	10.172	Buy		182,914	530	LSE
09:38:13	10.172	1	AT	10.162	10.172	Buy		182,913	529	LSE
09:38:13	10.17	2	AT	10.162	10.17	Buy		182,912	528	LSE
09:37:17	10.17	2	O	10.162	10.17	Buy		182,910	527	LSE
09:37:17	10.17	4	O	10.162	10.17	Buy		182,908	526	LSE
09:34:41	10.158	29	O	10.158	10.162	Sell		182,904	525	LSE
09:34:21	10.154	31	O	10.154	10.162	Sell		182,875	524	LSE
09:33:08	10.154	54000	O	10.152	10.158	Sell		182,844	523	LSE
09:29:43	10.148	39	O	10.148	10.16	Sell		128,844	522	LSE
09:24:01	10.152	10	O	10.144	10.154	Buy		128,805	521	LSE
09:13:29	10.152	250	AT	10.144	10.152	Buy		128,795	520	LSE
09:12:12	10.152	10	O	10.144	10.152	Buy		128,545	519	LSE
09:09:18	10.152	5	AT	10.146	10.152	Buy		128,535	518	LSE
09:05:08	10.148	1	AT	10.142	10.148	Buy		128,530	517	LSE
09:05:08	10.148	1	AT	10.142	10.148	Buy		128,529	516	LSE
09:00:57	10.142	83	AT	10.142	10.148	Sell		128,528	515	LSE
09:00:57	10.142	110	AT	10.142	10.148	Sell		128,445	514	LSE
08:59:42	10.15	1	O	10.142	10.15	Buy		128,335	513	LSE
08:59:15	10.148	100	AT	10.142	10.148	Buy		128,334	512	LSE
08:57:43	10.148	15	AT	10.142	10.148	Buy		128,234	511	LSE
08:57:04	10.15	13555	AT	10.144	10.15	Buy		128,219	510	LSE
08:52:44	10.156	1	AT	10.146	10.156	Buy		114,664	509	LSE
08:52:44	10.156	9	AT	10.148	10.156	Buy		114,663	508	LSE
08:49:08	10.142	4	O	10.14	10.148	Sell		114,654	507	LSE
08:46:07	10.154	28	AT	10.144	10.154	Buy		114,650	506	LSE
08:41:38	10.16	19	O	10.152	10.16	Buy		114,622	505	LSE
08:41:38	10.16	124	AT	10.152	10.16	Buy		114,603	504	LSE
08:36:34	10.16	1	AT	10.152	10.16	Buy		114,479	503	LSE
08:32:18	10.16	71	O	10.152	10.16	Buy		114,478	502	LSE
08:32:06	10.16	645	O	10.152	10.16	Buy		114,407	501	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions