Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 501 - 451 (08:32-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	10.16	645	O	10.152	10.16	Buy		114,407	501	LSE
08:29:58	10.158	31	O	10.146	10.158	Buy		113,762	500	LSE
08:29:58	10.146	1	O	10.146	10.158	Sell		113,731	499	LSE
08:24:00	10.15	70	AT	10.15	10.152	Sell		113,730	498	LSE
08:18:40	10.146	501	AT	10.146	10.15	Sell		113,660	497	LSE
08:17:29	10.156	4	AT	10.15	10.156	Buy		113,159	496	LSE
08:12:06	10.146	5	O	10.146	10.152	Sell		113,155	495	LSE
08:05:26	10.148	222	AT	10.146	10.148	Buy		113,150	494	LSE
08:05:26	10.148	268	AT	10.146	10.148	Buy		112,928	493	LSE
08:05:06	10.15	26	AT	10.15	10.152	Sell		112,660	492	LSE
08:03:48	10.154	50	O	10.15	10.154	Buy		112,634	491	LSE
08:00:26	10.148	6	O	10.142	10.148	Buy		112,584	490	LSE
07:56:44	10.15	82	AT	10.142	10.15	Buy		112,578	489	LSE
07:56:18	10.15	9	O	10.142	10.15	Buy		112,496	488	LSE
07:55:46	10.15	1	AT	10.142	10.15	Buy		112,487	487	LSE
07:54:05	10.148	1	AT	10.142	10.148	Buy		112,486	486	LSE
07:54:05	10.148	296	AT	10.142	10.148	Buy		112,485	485	LSE
07:54:05	10.148	268	AT	10.142	10.148	Buy		112,189	484	LSE
07:49:53	10.142	192	AT	10.14	10.142	Buy		111,921	483	LSE
07:37:17	10.14	5	O	10.14	10.148	Sell		111,729	482	LSE
07:31:16	10.148	3	AT	10.14	10.148	Buy		111,724	481	LSE
07:27:21	10.146	1	AT	10.14	10.146	Buy		111,721	480	LSE
07:25:21	10.144	14	O	10.14	10.144	Buy		111,720	479	LSE
07:24:02	10.148	30	O	10.14	10.148	Buy		111,706	478	LSE
07:23:31	10.148	6	O	10.14	10.148	Buy		111,676	477	LSE
07:22:25	10.148	34	AT	10.14	10.148	Buy		111,670	476	LSE
07:21:15	10.148	1	O	10.142	10.148	Buy		111,636	475	LSE
07:19:03	10.148	8	O	10.142	10.148	Buy		111,635	474	LSE
07:18:52	10.142	4000	O	10.142	10.148	Sell		111,627	473	LSE
07:18:16	10.142	193	AT	10.142	10.148	Sell		107,627	472	LSE
07:13:07	10.152	1	O	10.144	10.152	Buy		107,434	471	LSE
07:12:28	10.154	1	O	10.144	10.154	Buy		107,433	470	LSE
07:11:10	10.144	12	O	10.144	10.154	Sell		107,432	469	LSE
07:09:44	10.154	1	O	10.146	10.154	Buy		107,420	468	LSE
07:06:18	10.156	1	AT	10.148	10.156	Buy		107,419	467	LSE
07:00:42	10.154	1	AT	10.148	10.154	Buy		107,418	466	LSE
06:59:30	10.154	10	O	10.148	10.154	Buy		107,417	465	LSE
06:41:27	10.154	1	O	10.144	10.154	Buy		107,407	464	LSE
06:39:46	10.144	1	O	10.144	10.154	Sell		107,406	463	LSE
06:37:14	10.152	88	O	10.144	10.152	Buy		107,405	462	LSE
06:36:00	10.154	8	O	10.144	10.154	Buy		107,317	461	LSE
06:29:14	10.15	79	AT	10.142	10.15	Buy		107,309	460	LSE
06:21:05	10.146	32	AT	10.14	10.146	Buy		107,230	459	LSE
06:21:05	10.146	268	AT	10.14	10.146	Buy		107,198	458	LSE
06:19:38	10.14	6	O	10.14	10.146	Sell		106,930	457	LSE
06:19:38	10.146	1	O	10.14	10.146	Buy		106,924	456	LSE
06:16:51	10.14	4	O	10.14	10.146	Sell		106,923	455	LSE
06:16:51	10.146	7	O	10.14	10.146	Buy		106,919	454	LSE
06:13:44	10.146	50	O	10.14	10.146	Buy		106,912	453	LSE
06:10:17	10.146	364	AT	10.14	10.146	Buy		106,862	452	LSE
06:08:45	10.144	268	AT	10.144	10.148	Sell		106,498	451	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions