Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 351 - 301 (04:24-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:12	10.15	1696	AT	10.148	10.15	Buy		76,555	351	LSE
04:24:12	10.15	161	AT	10.148	10.15	Buy		74,859	350	LSE
04:23:51	10.15	30	AT	10.146	10.15	Buy		74,698	349	LSE
04:23:38	10.146	74	O	10.146	10.15	Sell		74,668	348	LSE
04:23:26	10.146	333	O	10.146	10.15	Sell		74,594	347	LSE
04:22:34	10.15	5	O	10.146	10.15	Buy		74,261	346	LSE
04:21:50	10.15	9	O	10.146	10.15	Buy		74,256	345	LSE
04:21:50	10.15	1	O	10.146	10.15	Buy		74,247	344	LSE
04:21:50	10.15	1	AT	10.146	10.15	Buy		74,246	343	LSE
04:20:21	10.15	13	O	10.144	10.15	Buy		74,245	342	LSE
04:18:46	10.146	253	AT	10.146	10.15	Sell		74,232	341	LSE
04:18:46	10.146	27	AT	10.146	10.15	Sell		73,979	340	LSE
04:17:00	10.148	1130	AT	10.144	10.148	Buy		73,952	339	LSE
04:17:00	10.148	285	AT	10.144	10.148	Buy		72,822	338	LSE
04:17:00	10.148	1695	AT	10.144	10.148	Buy		72,537	337	LSE
04:16:58	10.148	1	AT	10.144	10.148	Buy		70,842	336	LSE
04:15:59	10.154	10	O	10.144	10.152	Buy		70,841	335	LSE
04:15:55	10.152	200	O	10.144	10.152	Buy		70,831	334	LSE
04:13:50	10.148	2431	AT	10.148	10.152	Sell		70,631	333	LSE
04:13:43	10.142	4	O	10.14	10.152	Sell		68,200	332	LSE
04:13:27	10.152	14	AT	10.142	10.152	Buy		68,196	331	LSE
04:12:47	10.152	1	AT	10.142	10.152	Buy		68,182	330	LSE
04:12:47	10.152	24	AT	10.142	10.152	Buy		68,181	329	LSE
04:11:27	10.144	280	AT	10.144	10.15	Sell		68,157	328	LSE
04:11:27	10.144	1416	AT	10.142	10.144	Buy		67,877	327	LSE
04:11:27	10.144	1582	AT	10.142	10.144	Buy		66,461	326	LSE
04:11:11	10.144	113	AT	10.142	10.144	Buy		64,879	325	LSE
04:09:22	10.142	1671	AT	10.142	10.144	Sell		64,766	324	LSE
04:09:22	10.142	25	AT	10.142	10.144	Sell		63,095	323	LSE
04:03:33	10.144	892	AT	10.142	10.144	Buy		63,070	322	LSE
04:03:30	10.144	804	AT	10.142	10.144	Buy		62,178	321	LSE
04:02:43	10.142	1656	AT	10.142	10.144	Sell		61,374	320	LSE
04:01:05	10.146	40	AT	10.142	10.146	Buy		59,718	319	LSE
03:57:35	10.152	1	AT	10.142	10.152	Buy		59,678	318	LSE
03:57:13	10.152	1	O	10.142	10.152	Buy		59,677	317	LSE
03:56:52	10.144	135	AT	10.142	10.144	Buy		59,676	316	LSE
03:56:51	10.144	106	AT	10.142	10.144	Buy		59,541	315	LSE
03:56:50	10.144	34	O	10.142	10.144	Buy		59,435	314	LSE
03:56:50	10.144	900	AT	10.142	10.144	Buy		59,401	313	LSE
03:56:49	10.144	554	AT	10.142	10.144	Buy		58,501	312	LSE
03:56:49	10.144	65	O	10.142	10.144	Buy		57,947	311	LSE
03:54:36	10.144	50	AT	10.138	10.144	Buy		57,882	310	LSE
03:52:28	10.142	25	O	10.136	10.142	Buy		57,832	309	LSE
03:52:28	10.136	280	AT	10.136	10.142	Sell		57,807	308	LSE
03:52:28	10.136	344	AT	10.134	10.136	Buy		57,527	307	LSE
03:52:20	10.136	900	AT	10.134	10.136	Buy		57,183	306	LSE
03:52:18	10.136	172	AT	10.134	10.136	Buy		56,283	305	LSE
03:52:18	10.136	728	AT	10.134	10.136	Buy		56,111	304	LSE
03:52:17	10.136	700	AT	10.134	10.136	Buy		55,383	303	LSE
03:52:08	10.136	268	AT	10.134	10.136	Buy		54,683	302	LSE
03:49:28	10.136	53	AT	10.132	10.136	Buy		54,415	301	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions