Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 401 - 351 (04:56-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:03	10.138	6	AT	10.136	10.138	Buy		93,492	401	LSE
04:56:03	10.138	1	AT	10.136	10.138	Buy		93,486	400	LSE
04:55:21	10.138	2	AT	10.134	10.138	Buy		93,485	399	LSE
04:54:21	10.138	1	AT	10.134	10.138	Buy		93,483	398	LSE
04:53:36	10.138	10	AT	10.136	10.138	Buy		93,482	397	LSE
04:53:13	10.138	26	AT	10.138	10.142	Sell		93,472	396	LSE
04:53:13	10.14	330	AT	10.138	10.14	Buy		93,446	395	LSE
04:51:35	10.136	1696	AT	10.134	10.136	Buy		93,116	394	LSE
04:50:41	10.136	1	O	10.128	10.136	Buy		91,420	393	LSE
04:49:31	10.128	1696	AT	10.126	10.128	Buy		91,419	392	LSE
04:49:26	10.126	546	AT	10.124	10.126	Buy		89,723	391	LSE
04:49:25	10.126	1149	AT	10.124	10.126	Buy		89,177	390	LSE
04:49:15	10.124	1	AT	10.124	10.128	Sell		88,028	389	LSE
04:45:09	10.14	1	AT	10.134	10.14	Buy		88,027	388	LSE
04:44:23	10.144	12	AT	10.134	10.144	Buy		88,026	387	LSE
04:44:23	10.144	1	AT	10.134	10.144	Buy		88,014	386	LSE
04:44:05	10.144	2	AT	10.134	10.144	Buy		88,013	385	LSE
04:43:39	10.144	2	AT	10.134	10.144	Buy		88,011	384	LSE
04:43:19	10.144	22	AT	10.134	10.144	Buy		88,009	383	LSE
04:41:14	10.134	1416	AT	10.132	10.134	Buy		87,987	382	LSE
04:41:14	10.134	446	AT	10.132	10.134	Buy		86,571	381	LSE
04:41:09	10.134	11	AT	10.132	10.134	Buy		86,125	380	LSE
04:41:09	10.134	14	AT	10.132	10.134	Buy		86,114	379	LSE
04:41:03	10.134	700	AT	10.132	10.134	Buy		86,100	378	LSE
04:40:59	10.134	10	AT	10.132	10.134	Buy		85,400	377	LSE
04:40:59	10.134	13	AT	10.132	10.134	Buy		85,390	376	LSE
04:40:59	10.134	2	AT	10.132	10.134	Buy		85,377	375	LSE
04:40:20	10.134	500	AT	10.128	10.134	Buy		85,375	374	LSE
04:39:40	10.136	2	AT	10.128	10.136	Buy		84,875	373	LSE
04:39:40	10.136	1477	AT	10.128	10.136	Buy		84,873	372	LSE
04:36:22	10.142	1	AT	10.14	10.142	Buy		83,396	371	LSE
04:36:22	10.142	29	AT	10.142	10.148	Sell		83,395	370	LSE
04:35:42	10.146	26	AT	10.142	10.146	Buy		83,366	369	LSE
04:34:04	10.142	336	AT	10.14	10.142	Buy		83,340	368	LSE
04:34:03	10.142	900	AT	10.14	10.142	Buy		83,004	367	LSE
04:34:01	10.142	1	AT	10.14	10.142	Buy		82,104	366	LSE
04:33:46	10.14	1644	AT	10.14	10.142	Sell		82,103	365	LSE
04:33:46	10.14	20	AT	10.14	10.142	Sell		80,459	364	LSE
04:33:43	10.144	1	AT	10.14	10.144	Buy		80,439	363	LSE
04:33:43	10.144	31	AT	10.14	10.144	Buy		80,438	362	LSE
04:33:40	10.146	2	AT	10.14	10.146	Buy		80,407	361	LSE
04:32:10	10.146	1	AT	10.14	10.146	Buy		80,405	360	LSE
04:32:10	10.146	29	AT	10.14	10.146	Buy		80,404	359	LSE
04:31:40	10.146	424	AT	10.142	10.146	Buy		80,375	358	LSE
04:31:39	10.146	1	AT	10.142	10.146	Buy		79,951	357	LSE
04:30:39	10.146	1	AT	10.144	10.146	Buy		79,950	356	LSE
04:30:37	10.144	1696	AT	10.144	10.146	Sell		79,949	355	LSE
04:24:23	10.156	2	O	10.146	10.156	Buy		78,253	354	LSE
04:24:12	10.15	280	AT	10.15	10.158	Sell		78,251	353	LSE
04:24:12	10.15	1416	AT	10.148	10.15	Buy		77,971	352	LSE
04:24:12	10.15	1696	AT	10.148	10.15	Buy		76,555	351	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions