Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	10.112	7840	UT	10.104	10.124	Sell		406,633	553	LSE
11:29:46	10.115	67209	O	10.1	10.122	Buy		398,793	552	LSE
11:28:44	10.122	628	AT	10.104	10.122	Buy		331,584	551	LSE
11:28:35	10.122	628	O	10.1	10.122	Buy		330,956	550	LSE
11:27:55	10.124	24	AT	10.108	10.124	Buy		330,328	549	LSE
11:27:43	10.112	179	AT	10.104	10.112	Buy		330,304	548	LSE
11:27:41	10.11	178	AT	10.104	10.11	Buy		330,125	547	LSE
11:25:27	10.104	5	AT	10.104	10.118	Sell		329,947	546	LSE
11:22:55	10.114	813	AT	10.104	10.114	Buy		329,942	545	LSE
11:22:55	10.112	178	AT	10.104	10.112	Buy		329,129	544	LSE
11:21:04	10.112	1	AT	10.1	10.112	Buy		328,951	543	LSE
11:20:19	10.102	178	AT	10.1	10.102	Buy		328,950	542	LSE
11:20:08	10.1	179	AT	10.1	10.102	Sell		328,772	541	LSE
11:14:58	10.1	6892	AT	10.098	10.112	Sell		328,593	540	LSE
11:14:58	10.1	3008	AT	10.098	10.1	Buy		321,701	539	LSE
11:14:49	10.1	992	AT	10.098	10.1	Buy		318,693	538	LSE
11:14:15	10.1	4782	AT	10.098	10.108	Sell		317,701	537	LSE
11:14:15	10.1	4000	AT	10.098	10.1	Buy		312,919	536	LSE
11:14:10	10.1	5582	AT	10.098	10.108	Sell		308,919	535	LSE
11:14:10	10.1	3200	AT	10.098	10.1	Buy		303,337	534	LSE
11:14:05	10.1	800	AT	10.096	10.1	Buy		300,137	533	LSE
11:13:18	10.098	178	AT	10.096	10.098	Buy		299,337	532	LSE
11:13:18	10.098	80	AT	10.096	10.098	Buy		299,159	531	LSE
11:12:58	10.098	98	AT	10.092	10.098	Buy		299,079	530	LSE
11:11:20	10.094	269	AT	10.092	10.094	Buy		298,981	529	LSE
11:11:20	10.094	269	AT	10.092	10.094	Buy		298,712	528	LSE
11:11:19	10.094	800	AT	10.092	10.094	Buy		298,443	527	LSE
11:11:19	10.094	269	AT	10.094	10.096	Sell		297,643	526	LSE
11:08:55	10.098	152	AT	10.09	10.098	Buy		297,374	525	LSE
11:08:49	10.098	188	AT	10.088	10.098	Buy		297,222	524	LSE
11:08:49	10.098	803	AT	10.088	10.098	Buy		297,034	523	LSE
11:08:44	10.098	6	AT	10.088	10.098	Buy		296,231	522	LSE
11:07:35	10.09	1	O	10.088	10.09	Buy		296,225	521	LSE
11:07:30	10.09	4782	AT	10.088	10.1	Sell		296,224	520	LSE
11:07:30	10.09	4000	AT	10.088	10.09	Buy		291,442	519	LSE
11:07:25	10.09	4782	AT	10.088	10.102	Sell		287,442	518	LSE
11:07:25	10.09	4000	AT	10.088	10.09	Buy		282,660	517	LSE
11:07:20	10.09	4782	AT	10.088	10.102	Sell		278,660	516	LSE
11:07:20	10.09	4000	AT	10.088	10.09	Buy		273,878	515	LSE
11:07:20	10.09	2017	AT	10.088	10.09	Buy		269,878	514	LSE
11:07:20	10.09	1983	AT	10.088	10.09	Buy		267,861	513	LSE
11:07:15	10.09	4782	AT	10.088	10.1	Sell		265,878	512	LSE
11:07:15	10.09	4000	AT	10.088	10.09	Buy		261,096	511	LSE
11:07:15	10.09	13659	AT	10.088	10.102	Sell		257,096	510	LSE
11:07:15	10.09	3905	AT	10.088	10.09	Buy		243,437	509	LSE
11:07:00	10.09	2	AT	10.088	10.09	Buy		239,532	508	LSE
11:06:58	10.09	93	AT	10.088	10.09	Buy		239,530	507	LSE
11:06:58	10.09	531	AT	10.088	10.09	Buy		239,437	506	LSE
11:06:57	10.09	269	AT	10.088	10.09	Buy		238,906	505	LSE
11:06:57	10.09	800	AT	10.088	10.09	Buy		238,637	504	LSE
11:06:57	10.09	2400	AT	10.088	10.09	Buy		237,837	503	LSE
11:06:57	10.09	269	AT	10.09	10.1	Sell		235,437	502	LSE
11:06:49	10.092	746	AT	10.09	10.092	Buy		235,168	501	LSE

Ish India Usd A

Vontobel Financial Produ...

First Defiance Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions