Ish India Usd A (NDIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:53	10.074	1	AT	10.046	10.074	Buy		16,013	51	LSE
03:00:52	10.074	1	AT	10.046	10.074	Buy		16,012	50	LSE
03:00:52	10.074	1	AT	10.046	10.074	Buy		16,011	49	LSE
03:00:52	10.074	1	AT	10.046	10.074	Buy		16,010	48	LSE
03:00:48	10.074	2	AT	10.046	10.074	Buy		16,009	47	LSE
03:00:47	10.074	1	AT	10.046	10.074	Buy		16,007	46	LSE
03:00:47	10.074	4	AT	10.046	10.074	Buy		16,006	45	LSE
03:00:47	10.074	4	AT	10.046	10.074	Buy		16,002	44	LSE
03:00:46	10.078	4	AT	10.046	10.078	Buy		15,998	43	LSE
03:00:46	10.078	66	AT	10.046	10.078	Buy		15,994	42	LSE
03:00:46	10.078	2	AT	10.046	10.078	Buy		15,928	41	LSE
03:00:46	10.072	1	AT	10.046	10.072	Buy		15,926	40	LSE
03:00:46	10.072	3	AT	10.046	10.072	Buy		15,925	39	LSE
03:00:46	10.072	5	AT	10.046	10.072	Buy		15,922	38	LSE
03:00:46	10.072	1	AT	10.046	10.072	Buy		15,917	37	LSE
03:00:46	10.072	2	AT	10.046	10.072	Buy		15,916	36	LSE
03:00:46	10.072	1	AT	10.046	10.072	Buy		15,914	35	LSE
03:00:46	10.072	2	AT	10.046	10.072	Buy		15,913	34	LSE
03:00:46	10.046	7	AT	10.046	10.072	Sell		15,911	33	LSE
03:00:45	10.046	7	AT	10.046	10.072	Sell		15,904	32	LSE
03:00:45	10.072	49	AT	10.046	10.072	Buy		15,897	31	LSE
03:00:44	10.046	609	AT	10.046	10.052	Sell		15,848	30	LSE
03:00:44	10.046	157	AT	10.046	10.052	Sell		15,239	29	LSE
03:00:30	10.046	70	O	10.046	10.08	Sell		15,082	28	LSE
03:00:17	10.082	9	O	10.046	10.082	Buy		15,012	27	LSE
03:00:09	10.05	766	O	10.046	10.082	Sell		15,003	26	LSE
03:00:03	10.09	1	O	10.046	10.082	Buy		14,237	25	LSE
03:00:03	10.09	4	O	10.046	10.082	Buy		14,236	24	LSE
03:00:03	10.09	2	O	10.046	10.082	Buy		14,232	23	LSE
03:00:02	10.09	4	O	10.046	10.082	Buy		14,230	22	LSE
03:00:02	10.09	2	O	10.046	10.082	Buy		14,226	21	LSE
03:00:02	10.09	4	O	10.046	10.082	Buy		14,224	20	LSE
03:00:02	10.09	3	O	10.046	10.082	Buy		14,220	19	LSE
03:00:02	10.09	1	O	10.046	10.082	Buy		14,217	18	LSE
03:00:02	10.09	10	O	10.046	10.082	Buy		14,216	17	LSE
03:00:02	10.09	12	O	10.046	10.082	Buy		14,206	16	LSE
03:00:02	10.09	29	O	10.046	10.082	Buy		14,194	15	LSE
03:00:02	10.09	5	O	10.046	10.082	Buy		14,165	14	LSE
03:00:02	10.09	1	O	10.046	10.082	Buy		14,160	13	LSE
03:00:02	10.09	25	O	10.046	10.082	Buy		14,159	12	LSE
03:00:02	10.09	8	O	10.046	10.082	Buy		14,134	11	LSE
03:00:02	10.09	2	O	10.046	10.082	Buy		14,126	10	LSE
03:00:02	10.046	102	O	10.046	10.082	Sell		14,124	9	LSE
03:00:02	10.09	2	O	10.046	10.082	Buy		14,022	8	LSE
03:00:02	10.09	3	O	10.046	10.082	Buy		14,020	7	LSE
03:00:02	10.09	10	O	10.046	10.082	Buy		14,017	6	LSE
03:00:02	10.046	2	O	10.046	10.082	Sell		14,007	5	LSE
03:00:02	10.09	4	O	10.046	10.082	Buy		14,005	4	LSE
03:00:01	10.09	3	O	10.046	10.082	Buy		14,001	3	LSE
03:00:01	10.046	45	O	10.046	10.082	Sell		13,998	2	LSE
03:00:00	10.07	13953	UT	9.81	10.2			13,953	1	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions