ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,530.40
1.09%
Dow Jones
40,589.34
1.64%
Brent Oil
80.125
-1.73%
Bitcoin
67,893.20
3.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish India Usd A (NDIA)

  7. Ish India Usd A (NDIA) Trades

Ish India Usd A

Ish India Usd A (NDIA)

Global X India Active ETF
Global X Management AUS Ltd
iShares MSCI India UCITS ETF
Global X India Active ETF
10.28
0.204
(2.02%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NDIA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:06 10.28 150778 UT 10.27 10.284 Buy
2,016,049 519 LSE
11:29:44 10.276 109 AT 10.27 10.276 Buy
1,865,271 518 LSE
11:28:04 10.284 1 O 10.27 10.284 Buy
1,865,162 517 LSE
11:27:55 10.276 70 AT 10.27 10.276 Buy
1,865,161 516 LSE
11:27:51 10.274 2135 AT 10.27 10.274 Buy
1,865,091 515 LSE
11:27:45 10.274 10 AT 10.272 10.274 Buy
1,862,956 514 LSE
11:27:45 10.274 41 AT 10.272 10.274 Buy
1,862,946 513 LSE
11:27:45 10.272 880 AT 10.272 10.274 Sell
1,862,905 512 LSE
11:26:33 10.286 30 O 10.268 10.286 Buy
1,862,025 511 LSE
11:25:31 10.28 10 AT 10.272 10.28 Buy
1,861,995 510 LSE
11:24:41 10.286 10 O 10.272 10.286 Buy
1,861,985 509 LSE
11:24:11 10.284 10 O 10.272 10.284 Buy
1,861,975 508 LSE
11:23:21 10.286 12 O 10.274 10.286 Buy
1,861,965 507 LSE
11:23:00 10.29 11 AT 10.274 10.29 Buy
1,861,953 506 LSE
11:21:30 10.288 24 O 10.274 10.288 Buy
1,861,942 505 LSE
11:18:56 10.286 11 AT 10.274 10.286 Buy
1,861,918 504 LSE
11:18:56 10.285 1300 O 10.278 10.286 Buy
1,861,907 503 LSE
11:18:04 10.278 294 O 10.278 10.292 Sell
1,860,607 502 LSE
11:17:06 10.284 1 AT 10.272 10.284 Buy
1,860,313 501 LSE
11:13:44 10.292 10 O 10.28 10.292 Buy
1,860,312 500 LSE
11:11:05 10.29 47 O 10.278 10.29 Buy
1,860,302 499 LSE
11:08:36 10.292 10 O 10.28 10.292 Buy
1,860,255 498 LSE
11:08:06 10.292 2 O 10.28 10.292 Buy
1,860,245 497 LSE
11:06:11 10.288 10 AT 10.278 10.288 Buy
1,860,243 496 LSE
11:02:56 10.278 1 AT 10.278 10.286 Sell
1,860,233 495 LSE
11:02:14 10.29 3 O 10.276 10.29 Buy
1,860,232 494 LSE
11:01:51 10.284 262 O 10.274 10.284 Buy
1,860,229 493 LSE
10:55:26 10.28 4534 AT 10.268 10.28 Buy
1,859,967 492 LSE
10:45:02 10.276 10 O 10.266 10.276 Buy
1,855,433 491 LSE
10:37:39 10.276 6 AT 10.266 10.276 Buy
1,855,423 490 LSE
10:37:23 10.274 945 AT 10.266 10.274 Buy
1,855,417 489 LSE
10:37:23 10.274 55 AT 10.266 10.274 Buy
1,854,472 488 LSE
10:33:25 10.272 3 AT 10.266 10.272 Buy
1,854,417 487 LSE
10:32:10 10.272 250 AT 10.272 10.274 Sell
1,854,414 486 LSE
10:31:13 10.274 1 AT 10.272 10.274 Buy
1,854,164 485 LSE
10:31:13 10.274 48 AT 10.272 10.274 Buy
1,854,163 484 LSE
10:29:56 10.284 293 AT 10.284 10.286 Sell
1,854,115 483 LSE
10:29:54 10.282 250 AT 10.282 10.284 Sell
1,853,822 482 LSE
10:29:52 10.282 250 AT 10.282 10.284 Sell
1,853,572 481 LSE
10:29:50 10.282 250 AT 10.282 10.284 Sell
1,853,322 480 LSE
10:29:50 10.282 1250 AT 10.282 10.284 Sell
1,853,072 479 LSE
10:29:46 10.28 1250 AT 10.28 10.284 Sell
1,851,822 478 LSE
10:29:43 10.28 59 O 10.28 10.284 Sell
1,850,572 477 LSE
10:28:35 10.28 238 AT 10.278 10.28 Buy
1,850,513 476 LSE
10:28:23 10.28 250 AT 10.278 10.28 Buy
1,850,275 475 LSE
10:28:23 10.28 250 AT 10.278 10.28 Buy
1,850,025 474 LSE
10:27:48 10.28 9 AT 10.278 10.28 Buy
1,849,775 473 LSE
10:27:48 10.28 1 AT 10.278 10.28 Buy
1,849,766 472 LSE
10:27:48 10.28 72 AT 10.278 10.28 Buy
1,849,765 471 LSE
10:27:48 10.28 250 AT 10.278 10.28 Buy
1,849,693 470 LSE
10:27:48 10.28 29 AT 10.278 10.28 Buy
1,849,443 469 LSE
10:27:48 10.28 2000 AT 10.278 10.28 Buy
1,849,414 468 LSE
10:27:42 10.28 300 AT 10.276 10.28 Buy
1,847,414 467 LSE
10:27:01 10.28 12 O 10.274 10.28 Buy
1,847,114 466 LSE
10:26:06 10.28 980 AT 10.274 10.28 Buy
1,847,102 465 LSE
10:25:08 10.274 200 O 10.274 10.28 Sell
1,846,122 464 LSE
10:22:51 10.274 98 AT 10.272 10.274 Buy
1,845,922 463 LSE
10:22:47 10.274 10 AT 10.272 10.274 Buy
1,845,824 462 LSE
10:19:26 10.276 4 O 10.272 10.276 Buy
1,845,814 461 LSE
10:19:26 10.276 1 AT 10.272 10.276 Buy
1,845,810 460 LSE
10:16:21 10.278 27 O 10.272 10.278 Buy
1,845,809 459 LSE
10:16:21 10.276 117 AT 10.272 10.276 Buy
1,845,782 458 LSE
10:16:21 10.274 63 AT 10.272 10.274 Buy
1,845,665 457 LSE
10:16:21 10.274 273 AT 10.272 10.274 Buy
1,845,602 456 LSE
10:16:21 10.274 107 AT 10.272 10.274 Buy
1,845,329 455 LSE
10:16:21 10.274 96 AT 10.272 10.274 Buy
1,845,222 454 LSE
10:16:21 10.274 3 O 10.272 10.274 Buy
1,845,126 453 LSE
10:14:34 10.274 1920 AT 10.274 10.276 Sell
1,845,123 452 LSE
10:14:28 10.274 250 AT 10.274 10.276 Sell
1,843,203 451 LSE

Your Recent History

LSE
NDIA
Ish India Usd A
LSE
42BI
Inter 2042
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved