We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 10.076 | 7969 | UT | 10.066 | 10.104 | Sell | 259,920 | 610 | LSE | |
11:29:22 | 10.074 | 428 | AT | 10.074 | 10.106 | Sell | 251,951 | 609 | LSE | |
11:28:42 | 10.084 | 1 | O | 10.07 | 10.084 | Buy | 251,523 | 608 | LSE | |
11:28:35 | 10.078 | 179 | AT | 10.068 | 10.078 | Buy | 251,522 | 607 | LSE | |
11:28:35 | 10.078 | 250 | AT | 10.068 | 10.078 | Buy | 251,343 | 606 | LSE | |
11:28:01 | 10.072 | 911 | AT | 10.072 | 10.098 | Sell | 251,093 | 605 | LSE | |
11:27:24 | 10.096 | 3 | O | 10.072 | 10.096 | Buy | 250,182 | 604 | LSE | |
11:25:54 | 10.076 | 279 | AT | 10.076 | 10.094 | Sell | 250,179 | 603 | LSE | |
11:25:54 | 10.076 | 130 | AT | 10.076 | 10.094 | Sell | 249,900 | 602 | LSE | |
11:25:17 | 10.092 | 10 | AT | 10.076 | 10.092 | Buy | 249,770 | 601 | LSE | |
11:23:41 | 10.082 | 2 | AT | 10.076 | 10.082 | Buy | 249,760 | 600 | LSE | |
11:22:41 | 10.082 | 250 | AT | 10.076 | 10.082 | Buy | 249,758 | 599 | LSE | |
11:22:20 | 10.082 | 250 | AT | 10.076 | 10.082 | Buy | 249,508 | 598 | LSE | |
11:22:16 | 10.08 | 210 | AT | 10.076 | 10.08 | Buy | 249,258 | 597 | LSE | |
11:22:16 | 10.08 | 250 | AT | 10.076 | 10.08 | Buy | 249,048 | 596 | LSE | |
11:22:10 | 10.084 | 2 | AT | 10.076 | 10.084 | Buy | 248,798 | 595 | LSE | |
11:20:01 | 10.08 | 222 | AT | 10.078 | 10.08 | Buy | 248,796 | 594 | LSE | |
11:18:38 | 10.09 | 1 | O | 10.078 | 10.09 | Buy | 248,574 | 593 | LSE | |
11:16:01 | 10.088 | 120 | AT | 10.078 | 10.088 | Buy | 248,573 | 592 | LSE | |
11:16:01 | 10.088 | 304 | AT | 10.078 | 10.088 | Buy | 248,453 | 591 | LSE | |
11:16:01 | 10.088 | 1 | AT | 10.078 | 10.088 | Buy | 248,149 | 590 | LSE | |
11:15:21 | 10.088 | 5 | O | 10.078 | 10.088 | Buy | 248,148 | 589 | LSE | |
11:15:20 | 10.078 | 20 | O | 10.078 | 10.088 | Sell | 248,143 | 588 | LSE | |
11:12:48 | 10.076 | 2 | O | 10.076 | 10.088 | Sell | 248,123 | 587 | LSE | |
11:12:48 | 10.088 | 1 | O | 10.076 | 10.088 | Buy | 248,121 | 586 | LSE | |
11:12:48 | 10.088 | 1 | AT | 10.076 | 10.088 | Buy | 248,120 | 585 | LSE | |
11:07:35 | 10.078 | 186 | AT | 10.062 | 10.078 | Buy | 248,119 | 584 | LSE | |
11:07:22 | 10.07 | 762 | AT | 10.068 | 10.07 | Buy | 247,933 | 583 | LSE | |
11:07:10 | 10.07 | 488 | AT | 10.066 | 10.07 | Buy | 247,171 | 582 | LSE | |
11:07:07 | 10.068 | 13 | O | 10.062 | 10.078 | Sell | 246,683 | 581 | LSE | |
11:03:07 | 10.086 | 4 | O | 10.07 | 10.086 | Buy | 246,670 | 580 | LSE | |
11:02:56 | 10.07 | 4863 | AT | 10.07 | 10.086 | Sell | 246,666 | 579 | LSE | |
11:02:36 | 10.082 | 719 | AT | 10.082 | 10.086 | Sell | 241,803 | 578 | LSE | |
11:02:30 | 10.078 | 433 | AT | 10.068 | 10.078 | Buy | 241,084 | 577 | LSE | |
11:02:30 | 10.078 | 373 | AT | 10.068 | 10.078 | Buy | 240,651 | 576 | LSE | |
11:02:22 | 10.086 | 1 | O | 10.058 | 10.086 | Buy | 240,278 | 575 | LSE | |
11:01:35 | 10.074 | 4 | AT | 10.072 | 10.074 | Buy | 240,277 | 574 | LSE | |
11:01:35 | 10.074 | 2 | AT | 10.072 | 10.074 | Buy | 240,273 | 573 | LSE | |
11:01:35 | 10.074 | 3 | AT | 10.074 | 10.086 | Sell | 240,271 | 572 | LSE | |
10:59:07 | 10.086 | 1 | AT | 10.068 | 10.086 | Buy | 240,268 | 571 | LSE | |
10:58:22 | 10.068 | 16 | AT | 10.068 | 10.086 | Sell | 240,267 | 570 | LSE | |
10:58:04 | 10.076 | 53 | AT | 10.076 | 10.09 | Sell | 240,251 | 569 | LSE | |
10:58:04 | 10.076 | 250 | AT | 10.076 | 10.09 | Sell | 240,198 | 568 | LSE | |
10:58:04 | 10.076 | 250 | AT | 10.076 | 10.09 | Sell | 239,948 | 567 | LSE | |
10:58:04 | 10.076 | 268 | AT | 10.066 | 10.076 | Buy | 239,698 | 566 | LSE | |
10:58:04 | 10.076 | 970 | AT | 10.066 | 10.076 | Buy | 239,430 | 565 | LSE | |
10:56:35 | 10.076 | 30 | AT | 10.058 | 10.076 | Buy | 238,460 | 564 | LSE | |
10:56:23 | 10.068 | 287 | AT | 10.062 | 10.068 | Buy | 238,430 | 563 | LSE | |
10:52:47 | 10.076 | 14 | O | 10.058 | 10.076 | Buy | 238,143 | 562 | LSE | |
10:49:50 | 10.056 | 14 | AT | 10.056 | 10.07 | Sell | 238,129 | 561 | LSE | |
10:49:43 | 10.062 | 293 | AT | 10.056 | 10.062 | Buy | 238,115 | 560 | LSE | |
10:49:31 | 10.062 | 311 | AT | 10.056 | 10.062 | Buy | 237,822 | 559 | LSE | |
10:46:39 | 10.071 | 5100 | O | 10.056 | 10.072 | Buy | 237,511 | 558 | LSE | |
10:45:43 | 10.064 | 232 | AT | 10.058 | 10.064 | Buy | 232,411 | 557 | LSE | |
10:45:31 | 10.064 | 11 | AT | 10.058 | 10.064 | Buy | 232,179 | 556 | LSE | |
10:44:10 | 10.058 | 9 | O | 10.058 | 10.072 | Sell | 232,168 | 555 | LSE | |
10:41:40 | 10.07 | 1 | AT | 10.06 | 10.07 | Buy | 232,159 | 554 | LSE | |
10:41:40 | 10.07 | 1 | AT | 10.06 | 10.07 | Buy | 232,158 | 553 | LSE | |
10:41:31 | 10.068 | 7 | AT | 10.068 | 10.07 | Sell | 232,157 | 552 | LSE | |
10:41:31 | 10.068 | 6 | AT | 10.068 | 10.07 | Sell | 232,150 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions