Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:46	10.238	14	AT	10.204	10.238	Buy		65,157	51	LSE
03:00:46	10.238	2	AT	10.204	10.238	Buy		65,143	50	LSE
03:00:46	10.238	3	AT	10.204	10.238	Buy		65,141	49	LSE
03:00:46	10.238	18	AT	10.204	10.238	Buy		65,138	48	LSE
03:00:46	10.238	23	AT	10.206	10.238	Buy		65,120	47	LSE
03:00:26	10.238	30	O	10.214	10.238	Buy		65,097	46	LSE
03:00:26	10.238	125	O	10.214	10.238	Buy		65,067	45	LSE
03:00:26	10.238	28	O	10.214	10.238	Buy		64,942	44	LSE
03:00:26	10.238	6	O	10.214	10.238	Buy		64,914	43	LSE
03:00:26	10.238	12	O	10.214	10.238	Buy		64,908	42	LSE
03:00:26	10.238	1	O	10.214	10.238	Buy		64,896	41	LSE
03:00:24	10.24	313	AT	10.214	10.24	Buy		64,895	40	LSE
03:00:24	10.238	265	AT	10.214	10.238	Buy		64,582	39	LSE
03:00:24	10.238	3	O	10.214	10.238	Buy		64,317	38	LSE
03:00:23	10.24	62	O	10.214	10.24	Buy		64,314	37	LSE
03:00:23	10.204	4	O	10.214	10.24	Sell		64,252	36	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,248	35	LSE
03:00:23	10.24	2	O	10.214	10.24	Buy		64,247	34	LSE
03:00:23	10.204	8	O	10.214	10.24	Sell		64,245	33	LSE
03:00:23	10.24	16	O	10.214	10.24	Buy		64,237	32	LSE
03:00:23	10.24	2	O	10.214	10.24	Buy		64,221	31	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,219	30	LSE
03:00:23	10.24	11	O	10.214	10.24	Buy		64,218	29	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,207	28	LSE
03:00:23	10.24	8	O	10.214	10.24	Buy		64,206	27	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,198	26	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,197	25	LSE
03:00:23	10.24	12	O	10.214	10.24	Buy		64,196	24	LSE
03:00:23	10.24	50	O	10.214	10.24	Buy		64,184	23	LSE
03:00:23	10.24	2	O	10.214	10.24	Buy		64,134	22	LSE
03:00:23	10.24	4	O	10.214	10.24	Buy		64,132	21	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,128	20	LSE
03:00:23	10.24	31	O	10.214	10.24	Buy		64,127	19	LSE
03:00:23	10.204	2	O	10.214	10.24	Sell		64,096	18	LSE
03:00:23	10.204	5	O	10.214	10.24	Sell		64,094	17	LSE
03:00:23	10.24	10	O	10.214	10.24	Buy		64,089	16	LSE
03:00:23	10.24	3	O	10.214	10.24	Buy		64,079	15	LSE
03:00:23	10.24	25	O	10.214	10.24	Buy		64,076	14	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,051	13	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,050	12	LSE
03:00:23	10.24	4	O	10.214	10.24	Buy		64,049	11	LSE
03:00:23	10.24	6	O	10.214	10.24	Buy		64,045	10	LSE
03:00:23	10.24	1	O	10.214	10.24	Buy		64,039	9	LSE
03:00:23	10.24	37	O	10.214	10.24	Buy		64,038	8	LSE
03:00:23	10.24	5	O	10.214	10.24	Buy		64,001	7	LSE
03:00:23	10.204	5	O	10.214	10.24	Sell		63,996	6	LSE
03:00:23	10.204	4	O	10.214	10.24	Sell		63,991	5	LSE
03:00:23	10.24	50	AT	10.214	10.24	Buy		63,987	4	LSE
03:00:23	10.24	6	AT	10.214	10.24	Buy		63,937	3	LSE
03:00:23	10.24	9	AT	10.214	10.24	Buy		63,931	2	LSE
03:00:23	10.204	63922	UT	10.0	10.11			63,922	1	LSE

Ish India Usd A

Amundi Japan Topix Ii Uc...

Iv Ust 7-10 Dst

Ishr Nasdaq 100

Gem Exchange and Trading

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions