Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 101 - 51 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:29	10.22	1	AT	10.22	10.246	Sell		66,010	101	LSE
03:02:29	10.22	3	AT	10.22	10.246	Sell		66,009	100	LSE
03:02:26	10.234	27	AT	10.218	10.234	Buy		66,006	99	LSE
03:02:26	10.234	47	AT	10.218	10.234	Buy		65,979	98	LSE
03:02:14	10.234	1	O	10.218	10.234	Buy		65,932	97	LSE
03:02:08	10.234	244	O	10.214	10.234	Buy		65,931	96	LSE
03:02:00	10.236	1	O	10.214	10.234	Buy		65,687	95	LSE
03:01:54	10.238	45	O	10.212	10.234	Buy		65,686	94	LSE
03:01:20	10.234	2	AT	10.208	10.234	Buy		65,641	93	LSE
03:01:04	10.206	1	AT	10.206	10.234	Sell		65,639	92	LSE
03:01:03	10.234	1	AT	10.206	10.234	Buy		65,638	91	LSE
03:01:03	10.234	1	AT	10.206	10.234	Buy		65,637	90	LSE
03:01:02	10.234	1	AT	10.206	10.234	Buy		65,636	89	LSE
03:01:02	10.234	1	AT	10.206	10.234	Buy		65,635	88	LSE
03:01:02	10.234	1	AT	10.206	10.234	Buy		65,634	87	LSE
03:01:02	10.234	1	AT	10.206	10.234	Buy		65,633	86	LSE
03:01:01	10.234	1	AT	10.206	10.234	Buy		65,632	85	LSE
03:01:01	10.234	1	AT	10.206	10.234	Buy		65,631	84	LSE
03:00:59	10.206	1	AT	10.206	10.234	Sell		65,630	83	LSE
03:00:59	10.234	1	AT	10.206	10.234	Buy		65,629	82	LSE
03:00:59	10.234	1	AT	10.206	10.234	Buy		65,628	81	LSE
03:00:59	10.234	1	AT	10.206	10.234	Buy		65,627	80	LSE
03:00:58	10.234	1	AT	10.206	10.234	Buy		65,626	79	LSE
03:00:58	10.234	1	AT	10.206	10.234	Buy		65,625	78	LSE
03:00:58	10.234	1	AT	10.206	10.234	Buy		65,624	77	LSE
03:00:57	10.234	1	AT	10.206	10.234	Buy		65,623	76	LSE
03:00:57	10.234	1	AT	10.206	10.234	Buy		65,622	75	LSE
03:00:57	10.234	1	AT	10.206	10.234	Buy		65,621	74	LSE
03:00:52	10.236	19	AT	10.204	10.236	Buy		65,620	73	LSE
03:00:50	10.236	1	AT	10.204	10.236	Buy		65,601	72	LSE
03:00:49	10.236	1	AT	10.204	10.236	Buy		65,600	71	LSE
03:00:49	10.238	2	AT	10.206	10.238	Buy		65,599	70	LSE
03:00:49	10.238	16	AT	10.204	10.238	Buy		65,597	69	LSE
03:00:48	10.238	1	AT	10.204	10.238	Buy		65,581	68	LSE
03:00:48	10.238	1	AT	10.204	10.238	Buy		65,580	67	LSE
03:00:48	10.238	4	AT	10.204	10.238	Buy		65,579	66	LSE
03:00:48	10.238	1	AT	10.204	10.238	Buy		65,575	65	LSE
03:00:48	10.204	10	AT	10.204	10.238	Sell		65,574	64	LSE
03:00:48	10.204	264	AT	10.204	10.238	Sell		65,564	63	LSE
03:00:47	10.238	4	AT	10.204	10.238	Buy		65,300	62	LSE
03:00:47	10.238	1	AT	10.204	10.238	Buy		65,296	61	LSE
03:00:47	10.238	1	AT	10.204	10.238	Buy		65,295	60	LSE
03:00:47	10.238	124	AT	10.204	10.238	Buy		65,294	59	LSE
03:00:47	10.238	5	AT	10.204	10.238	Buy		65,170	58	LSE
03:00:47	10.238	1	AT	10.204	10.238	Buy		65,165	57	LSE
03:00:47	10.204	1	AT	10.204	10.238	Sell		65,164	56	LSE
03:00:47	10.238	1	AT	10.204	10.238	Buy		65,163	55	LSE
03:00:47	10.238	1	AT	10.204	10.238	Buy		65,162	54	LSE
03:00:47	10.238	1	AT	10.204	10.238	Buy		65,161	53	LSE
03:00:47	10.238	3	AT	10.204	10.238	Buy		65,160	52	LSE
03:00:46	10.238	14	AT	10.204	10.238	Buy		65,157	51	LSE

Ish India Usd A

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions