![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:28 | 10.274 | 250 | AT | 10.274 | 10.276 | Sell | 1,843,203 | 451 | LSE | |
10:14:28 | 10.274 | 500 | AT | 10.274 | 10.276 | Sell | 1,842,953 | 450 | LSE | |
10:14:28 | 10.274 | 250 | AT | 10.274 | 10.276 | Sell | 1,842,453 | 449 | LSE | |
10:13:32 | 10.276 | 36 | O | 10.274 | 10.276 | Buy | 1,842,203 | 448 | LSE | |
10:10:59 | 10.276 | 9 | AT | 10.274 | 10.276 | Buy | 1,842,167 | 447 | LSE | |
10:10:59 | 10.276 | 1 | AT | 10.274 | 10.276 | Buy | 1,842,158 | 446 | LSE | |
10:09:01 | 10.274 | 250 | AT | 10.274 | 10.276 | Sell | 1,842,157 | 445 | LSE | |
10:08:59 | 10.274 | 250 | AT | 10.274 | 10.276 | Sell | 1,841,907 | 444 | LSE | |
10:08:59 | 10.274 | 500 | AT | 10.274 | 10.276 | Sell | 1,841,657 | 443 | LSE | |
10:08:59 | 10.274 | 250 | AT | 10.274 | 10.276 | Sell | 1,841,157 | 442 | LSE | |
10:08:21 | 10.278 | 5 | AT | 10.274 | 10.278 | Buy | 1,840,907 | 441 | LSE | |
10:06:53 | 10.274 | 1 | AT | 10.274 | 10.278 | Sell | 1,840,902 | 440 | LSE | |
10:05:24 | 10.274 | 250 | AT | 10.274 | 10.278 | Sell | 1,840,901 | 439 | LSE | |
10:05:24 | 10.274 | 250 | AT | 10.274 | 10.278 | Sell | 1,840,651 | 438 | LSE | |
10:04:49 | 10.276 | 191 | AT | 10.274 | 10.276 | Buy | 1,840,401 | 437 | LSE | |
10:04:49 | 10.276 | 23 | AT | 10.274 | 10.276 | Buy | 1,840,210 | 436 | LSE | |
10:02:48 | 10.278 | 162 | AT | 10.276 | 10.278 | Buy | 1,840,187 | 435 | LSE | |
10:01:43 | 10.278 | 10 | AT | 10.274 | 10.278 | Buy | 1,840,025 | 434 | LSE | |
10:01:43 | 10.278 | 94 | AT | 10.274 | 10.278 | Buy | 1,840,015 | 433 | LSE | |
10:01:43 | 10.278 | 250 | AT | 10.274 | 10.278 | Buy | 1,839,921 | 432 | LSE | |
10:01:43 | 10.278 | 3319 | AT | 10.274 | 10.278 | Buy | 1,839,671 | 431 | LSE | |
10:01:43 | 10.278 | 473 | AT | 10.274 | 10.278 | Buy | 1,836,352 | 430 | LSE | |
10:01:43 | 10.278 | 206 | AT | 10.274 | 10.278 | Buy | 1,835,879 | 429 | LSE | |
10:01:43 | 10.278 | 252 | AT | 10.274 | 10.278 | Buy | 1,835,673 | 428 | LSE | |
10:00:17 | 10.278 | 10 | AT | 10.274 | 10.278 | Buy | 1,835,421 | 427 | LSE | |
09:59:51 | 10.278 | 17 | O | 10.274 | 10.278 | Buy | 1,835,411 | 426 | LSE | |
09:58:24 | 10.278 | 1 | O | 10.274 | 10.278 | Buy | 1,835,394 | 425 | LSE | |
09:58:24 | 10.276 | 100 | AT | 10.274 | 10.276 | Buy | 1,835,393 | 424 | LSE | |
09:55:37 | 10.274 | 121 | AT | 10.272 | 10.274 | Buy | 1,835,293 | 423 | LSE | |
09:55:37 | 10.274 | 203 | AT | 10.27 | 10.274 | Buy | 1,835,172 | 422 | LSE | |
09:55:13 | 10.274 | 10 | AT | 10.27 | 10.274 | Buy | 1,834,969 | 421 | LSE | |
09:55:13 | 10.274 | 24 | AT | 10.27 | 10.274 | Buy | 1,834,959 | 420 | LSE | |
09:54:17 | 10.278 | 303 | AT | 10.268 | 10.278 | Buy | 1,834,935 | 419 | LSE | |
09:54:17 | 10.274 | 255 | AT | 10.268 | 10.274 | Buy | 1,834,632 | 418 | LSE | |
09:53:53 | 10.274 | 2 | AT | 10.27 | 10.274 | Buy | 1,834,377 | 417 | LSE | |
09:53:15 | 10.274 | 10 | AT | 10.27 | 10.274 | Buy | 1,834,375 | 416 | LSE | |
09:53:15 | 10.274 | 21 | AT | 10.27 | 10.274 | Buy | 1,834,365 | 415 | LSE | |
09:52:36 | 10.27 | 12 | AT | 10.27 | 10.278 | Sell | 1,834,344 | 414 | LSE | |
09:50:31 | 10.278 | 136 | AT | 10.27 | 10.278 | Buy | 1,834,332 | 413 | LSE | |
09:48:40 | 10.278 | 2 | O | 10.266 | 10.278 | Buy | 1,834,196 | 412 | LSE | |
09:48:40 | 10.266 | 1 | AT | 10.266 | 10.278 | Sell | 1,834,194 | 411 | LSE | |
09:46:48 | 10.278 | 10 | AT | 10.27 | 10.278 | Buy | 1,834,193 | 410 | LSE | |
09:46:09 | 10.278 | 1 | AT | 10.27 | 10.278 | Buy | 1,834,183 | 409 | LSE | |
09:45:55 | 10.272 | 2 | O | 10.272 | 10.278 | Sell | 1,834,182 | 408 | LSE | |
09:45:19 | 10.28 | 5 | O | 10.27 | 10.28 | Buy | 1,834,180 | 407 | LSE | |
09:44:52 | 10.28 | 1 | AT | 10.27 | 10.28 | Buy | 1,834,175 | 406 | LSE | |
09:43:58 | 10.278 | 125 | O | 10.268 | 10.278 | Buy | 1,834,174 | 405 | LSE | |
09:43:31 | 10.27 | 25 | AT | 10.27 | 10.28 | Sell | 1,834,049 | 404 | LSE | |
09:43:24 | 10.28 | 2 | O | 10.27 | 10.28 | Buy | 1,834,024 | 403 | LSE | |
09:43:24 | 10.28 | 1 | O | 10.27 | 10.28 | Buy | 1,834,022 | 402 | LSE | |
09:38:45 | 10.28 | 19581 | O | 10.274 | 10.28 | Buy | 1,834,021 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions