Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 401 - 351 (09:38-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:45	10.28	19581	O	10.274	10.28	Buy		1,834,021	401	LSE
09:38:33	10.28	2	O	10.274	10.28	Buy		1,814,440	400	LSE
09:37:56	10.28	10	AT	10.274	10.28	Buy		1,814,438	399	LSE
09:37:56	10.28	32	AT	10.274	10.28	Buy		1,814,428	398	LSE
09:37:55	10.28	1305	AT	10.274	10.28	Buy		1,814,396	397	LSE
09:35:40	10.28	47	AT	10.268	10.28	Buy		1,813,091	396	LSE
09:34:58	10.28	26	AT	10.268	10.28	Buy		1,813,044	395	LSE
09:31:34	10.27	5	O	10.27	10.28	Sell		1,813,018	394	LSE
09:31:05	10.272	1	O	10.272	10.28	Sell		1,813,013	393	LSE
09:28:38	10.278	2	AT	10.27	10.278	Buy		1,813,012	392	LSE
09:27:37	10.278	2	AT	10.27	10.278	Buy		1,813,010	391	LSE
09:26:44	10.27	2	AT	10.27	10.278	Sell		1,813,008	390	LSE
09:25:07	10.278	2	O	10.27	10.278	Buy		1,813,006	389	LSE
09:25:07	10.278	10	AT	10.27	10.278	Buy		1,813,004	388	LSE
09:25:07	10.278	40	AT	10.27	10.278	Buy		1,812,994	387	LSE
09:24:13	10.278	50	AT	10.27	10.278	Buy		1,812,954	386	LSE
09:24:05	10.278	1020	AT	10.27	10.278	Buy		1,812,904	385	LSE
09:23:53	10.278	1	O	10.27	10.278	Buy		1,811,884	384	LSE
09:21:24	10.278	30	O	10.27	10.278	Buy		1,811,883	383	LSE
09:14:40	10.278	10	AT	10.27	10.278	Buy		1,811,853	382	LSE
09:13:08	10.278	55	AT	10.268	10.278	Buy		1,811,843	381	LSE
09:04:18	10.282	2	AT	10.268	10.282	Buy		1,811,788	380	LSE
09:02:54	10.268	5	O	10.268	10.282	Sell		1,811,786	379	LSE
09:00:34	10.282	7	O	10.27	10.282	Buy		1,811,781	378	LSE
08:58:08	10.27	799	AT	10.27	10.282	Sell		1,811,774	377	LSE
08:58:08	10.272	1184	AT	10.272	10.282	Sell		1,810,975	376	LSE
08:57:48	10.282	1	AT	10.272	10.282	Buy		1,809,791	375	LSE
08:57:48	10.282	10	AT	10.272	10.282	Buy		1,809,790	374	LSE
08:54:54	10.282	296	AT	10.272	10.282	Buy		1,809,780	373	LSE
08:54:25	10.272	1	O	10.272	10.282	Sell		1,809,484	372	LSE
08:53:01	10.272	1	O	10.272	10.278	Sell		1,809,483	371	LSE
08:52:41	10.274	1700	O	10.272	10.278	Sell		1,809,482	370	LSE
08:51:48	10.28	3887	AT	10.272	10.28	Buy		1,807,782	369	LSE
08:51:46	10.278	1985	AT	10.272	10.278	Buy		1,803,895	368	LSE
08:51:46	10.276	1985	AT	10.272	10.276	Buy		1,801,910	367	LSE
08:47:18	10.274	10	AT	10.268	10.274	Buy		1,799,925	366	LSE
08:43:14	10.264	500	O	10.262	10.276	Sell		1,799,915	365	LSE
08:37:12	10.28	1	O	10.262	10.28	Buy		1,799,415	364	LSE
08:30:11	10.318	124	O	10.262	10.318	Buy		1,799,414	363	LSE
08:29:13	10.268	1215	AT	10.268	10.28	Sell		1,799,290	362	LSE
08:29:13	10.268	150	AT	10.268	10.28	Sell		1,798,075	361	LSE
08:27:38	10.27	256	AT	10.27	10.272	Sell		1,797,925	360	LSE
08:27:38	10.27	8	AT	10.27	10.272	Sell		1,797,669	359	LSE
08:21:34	10.27	1	O	10.27	10.272	Sell		1,797,661	358	LSE
08:18:53	10.274	16	O	10.27	10.274	Buy		1,797,660	357	LSE
08:16:02	10.272	3325	AT	10.272	10.278	Sell		1,797,644	356	LSE
08:16:02	10.272	171	AT	10.272	10.278	Sell		1,794,319	355	LSE
08:11:32	10.272	3	AT	10.272	10.274	Sell		1,794,148	354	LSE
08:10:02	10.278	1	AT	10.272	10.278	Buy		1,794,145	353	LSE
08:04:15	10.282	62	O	10.272	10.282	Buy		1,794,144	352	LSE
08:02:06	10.279	200	O	10.272	10.28	Buy		1,794,082	351	LSE

Ish India Usd A

Blackrock Throgmorton

NLBNPIT1Z299 20991231 0....

2 T% 07sep2024p

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions