Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 201 - 151 (04:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:57	10.274	4	AT	10.264	10.274	Buy		715,236	201	LSE
04:22:57	10.272	264	AT	10.264	10.272	Buy		715,232	200	LSE
04:22:57	10.274	10	O	10.264	10.272	Buy		714,968	199	LSE
04:21:25	10.27	1663	AT	10.262	10.27	Buy		714,958	198	LSE
04:21:25	10.27	772	AT	10.262	10.27	Buy		713,295	197	LSE
04:21:22	10.27	7	AT	10.262	10.27	Buy		712,523	196	LSE
04:13:17	10.266	467	AT	10.266	10.27	Sell		712,516	195	LSE
04:12:22	10.268	6	O	10.266	10.27			712,049	194	LSE
04:11:33	10.268	39	O	10.266	10.268	Buy		712,043	193	LSE
04:09:03	10.266	58	AT	10.266	10.272	Sell		712,004	192	LSE
04:04:43	10.268	1	O	10.258	10.268	Buy		711,946	191	LSE
04:02:42	10.266	9	AT	10.258	10.266	Buy		711,945	190	LSE
04:02:06	10.258	53	AT	10.258	10.264	Sell		711,936	189	LSE
03:56:38	10.27	2	O	10.262	10.27	Buy		711,883	188	LSE
03:56:37	10.27	5	AT	10.262	10.27	Buy		711,881	187	LSE
03:55:34	10.258	1	AT	10.258	10.268	Sell		711,876	186	LSE
03:55:34	10.258	8	AT	10.258	10.268	Sell		711,875	185	LSE
03:53:53	10.266	5	O	10.258	10.266	Buy		711,867	184	LSE
03:48:26	10.262	4	O	10.248	10.262	Buy		711,862	183	LSE
03:46:46	10.26	2	O	10.246	10.26	Buy		711,858	182	LSE
03:44:39	10.262	1	AT	10.25	10.262	Buy		711,856	181	LSE
03:44:19	10.25	2	O	10.25	10.26	Sell		711,855	180	LSE
03:43:44	10.258	6	O	10.248	10.258	Buy		711,853	179	LSE
03:41:20	10.25	161	AT	10.246	10.25	Buy		711,847	178	LSE
03:41:20	10.25	250	AT	10.246	10.25	Buy		711,686	177	LSE
03:40:53	10.244	5	O	10.246	10.25	Sell		711,436	176	LSE
03:39:26	10.25	8	AT	10.242	10.25	Buy		711,431	175	LSE
03:38:49	10.25	1	O	10.24	10.25	Buy		711,423	174	LSE
03:38:15	10.248	2	O	10.24	10.248	Buy		711,422	173	LSE
03:36:59	10.25	16	O	10.24	10.25	Buy		711,420	172	LSE
03:34:31	10.25	16	AT	10.24	10.25	Buy		711,404	171	LSE
03:30:11	10.236	101420	AT	10.236	10.244	Sell		711,388	170	LSE
03:30:11	10.236	28397	AT	10.236	10.244	Sell		609,968	169	LSE
03:30:11	10.238	8782	AT	10.238	10.244	Sell		581,571	168	LSE
03:30:03	10.244	3	AT	10.234	10.244	Buy		572,789	167	LSE
03:29:20	10.244	1	AT	10.238	10.244	Buy		572,786	166	LSE
03:29:20	10.244	2	AT	10.238	10.244	Buy		572,785	165	LSE
03:27:43	10.244	8	O	10.236	10.244	Buy		572,783	164	LSE
03:27:43	10.236	3	O	10.236	10.244	Sell		572,775	163	LSE
03:27:21	10.244	10	AT	10.236	10.244	Buy		572,772	162	LSE
03:27:15	10.244	5	O	10.236	10.244	Buy		572,762	161	LSE
03:26:16	10.242	264	AT	10.242	10.248	Sell		572,757	160	LSE
03:26:16	10.242	264	AT	10.242	10.248	Sell		572,493	159	LSE
03:25:56	10.242	991	AT	10.236	10.242	Buy		572,229	158	LSE
03:25:39	10.242	3	O	10.238	10.242	Buy		571,238	157	LSE
03:25:18	10.242	3	O	10.238	10.242	Buy		571,235	156	LSE
03:24:50	10.234	3	O	10.234	10.242	Sell		571,232	155	LSE
03:24:14	10.242	3	O	10.232	10.242	Buy		571,229	154	LSE
03:22:12	10.244	13	O	10.236	10.244	Buy		571,226	153	LSE
03:21:30	10.244	88	AT	10.238	10.244	Buy		571,213	152	LSE
03:20:39	10.238	265	AT	10.238	10.244	Sell		571,125	151	LSE

Ish India Usd A

NLBNPIT1Z299 20991231 0....

Dynasil Corp of America (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions