-3x Nvidia (NV3S) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:28-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:33	0.524	270	O	0.524	0.525	Sell		4,619,927	651	LSE
10:28:24	0.525	14172	AT	0.524	0.525	Buy		4,619,657	650	LSE
10:27:51	0.53	2000	AT	0.528	0.53	Buy		4,605,485	649	LSE
10:27:43	0.532	6772	AT	0.53	0.532	Buy		4,603,485	648	LSE
10:27:40	0.531	27925	AT	0.531	0.533	Sell		4,596,713	647	LSE
10:27:40	0.531	8385	AT	0.531	0.533	Sell		4,568,788	646	LSE
10:27:40	0.532	22300	AT	0.532	0.534	Sell		4,560,403	645	LSE
10:27:25	0.533	500	O	0.531	0.533	Buy		4,538,103	644	LSE
10:27:10	0.53	22300	AT	0.53	0.531	Sell		4,537,603	643	LSE
10:26:43	0.533	24	O	0.532	0.534			4,515,303	642	LSE
10:26:28	0.533	4870	AT	0.531	0.533	Buy		4,515,279	641	LSE
10:26:22	0.534	14172	AT	0.534	0.536	Sell		4,510,409	640	LSE
10:26:15	0.533	500	AT	0.533	0.535	Sell		4,496,237	639	LSE
10:26:07	0.53	27109	AT	0.53	0.531	Sell		4,495,737	638	LSE
10:26:07	0.53	22300	AT	0.53	0.531	Sell		4,468,628	637	LSE
10:25:52	0.526	70	O	0.526	0.528	Sell		4,446,328	636	LSE
10:25:51	0.528	2040	O	0.527	0.529			4,446,258	635	LSE
10:25:40	0.531	20	O	0.53	0.532			4,444,218	634	LSE
10:25:00	0.534	900	O	0.532	0.534	Buy		4,444,198	633	LSE
10:24:24	0.538	1000	O	0.537	0.539			4,443,298	632	LSE
10:24:08	0.538	500	O	0.538	0.54	Sell		4,442,298	631	LSE
10:24:06	0.537	10000	O	0.537	0.539	Sell		4,441,798	630	LSE
10:24:05	0.537	607	AT	0.537	0.538	Sell		4,431,798	629	LSE
10:24:05	0.537	3480	AT	0.537	0.538	Sell		4,431,191	628	LSE
10:24:05	0.537	4905	AT	0.537	0.538	Sell		4,427,711	627	LSE
10:23:53	0.538	2000	AT	0.538	0.54	Sell		4,422,806	626	LSE
10:23:20	0.545	2000	O	0.543	0.545	Buy		4,420,806	625	LSE
10:22:48	0.549	2400	O	0.548	0.549	Buy		4,418,806	624	LSE
10:22:37	0.544	14064	AT	0.544	0.545	Sell		4,416,406	623	LSE
10:22:03	0.548	12	AT	0.546	0.548	Buy		4,402,342	622	LSE
10:21:59	0.546	503	AT	0.546	0.547	Sell		4,402,330	621	LSE
10:21:01	0.551	500	AT	0.551	0.553	Sell		4,401,827	620	LSE
10:20:22	0.554	14064	AT	0.553	0.554	Buy		4,401,327	619	LSE
10:19:59	0.55	3596	AT	0.549	0.55	Buy		4,387,263	618	LSE
10:19:39	0.554	1300	AT	0.552	0.554	Buy		4,383,667	617	LSE
10:18:47	0.558	2900	O	0.558	0.559	Sell		4,382,367	616	LSE
10:18:22	0.556	1296	AT	0.555	0.556	Buy		4,379,467	615	LSE
10:18:14	0.557	4913	AT	0.556	0.557	Buy		4,378,171	614	LSE
10:18:09	0.557	87	AT	0.554	0.557	Buy		4,373,258	613	LSE
10:17:42	0.554	4305	AT	0.554	0.555	Sell		4,373,171	612	LSE
10:17:40	0.554	600	AT	0.554	0.556	Sell		4,368,866	611	LSE
10:17:33	0.552	41	AT	0.552	0.554	Sell		4,368,266	610	LSE
10:17:23	0.55	4000	AT	0.55	0.551	Sell		4,368,225	609	LSE
10:17:13	0.554	100	O	0.553	0.555			4,364,225	608	LSE
10:17:09	0.555	500	AT	0.555	0.556	Sell		4,364,125	607	LSE
10:16:46	0.555	672	AT	0.555	0.557	Sell		4,363,625	606	LSE
10:16:37	0.555	2000	AT	0.555	0.557	Sell		4,362,953	605	LSE
10:16:19	0.558	200	AT	0.558	0.56	Sell		4,360,953	604	LSE
10:16:19	0.559	373	AT	0.558	0.559	Buy		4,360,753	603	LSE
10:16:16	0.559	16615	AT	0.559	0.56	Sell		4,360,380	602	LSE
10:16:16	0.559	8385	AT	0.559	0.56	Sell		4,343,765	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions