-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:42-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:35	0.5	1	AT	0.497	0.5	Buy		1,715,095	251	LSE
07:39:23	0.502	10	AT	0.499	0.502	Buy		1,715,094	250	LSE
07:37:55	0.499	500	AT	0.499	0.501	Sell		1,715,084	249	LSE
07:35:28	0.495	61615	AT	0.495	0.498	Sell		1,714,584	248	LSE
07:35:28	0.495	8385	AT	0.495	0.498	Sell		1,652,969	247	LSE
07:35:05	0.496	5000	O	0.496	0.499	Sell		1,644,584	246	LSE
07:31:21	0.498	1700	AT	0.498	0.5	Sell		1,639,584	245	LSE
07:30:42	0.5	35898	AT	0.498	0.5	Buy		1,637,884	244	LSE
07:30:42	0.5	11802	AT	0.498	0.5	Buy		1,601,986	243	LSE
07:30:42	0.5	22300	AT	0.498	0.5	Buy		1,590,184	242	LSE
07:21:54	0.493	25	AT	0.491	0.493	Buy		1,567,884	241	LSE
07:21:50	0.494	25	AT	0.491	0.494	Buy		1,567,859	240	LSE
07:21:47	0.493	25	AT	0.491	0.493	Buy		1,567,834	239	LSE
07:21:43	0.493	25	AT	0.491	0.493	Buy		1,567,809	238	LSE
07:21:33	0.493	22	AT	0.49	0.493	Buy		1,567,784	237	LSE
07:18:11	0.494	347	AT	0.493	0.494	Buy		1,567,762	236	LSE
07:17:32	0.49	9	O	0.49	0.493	Sell		1,567,415	235	LSE
07:13:06	0.49	1000	AT	0.49	0.492	Sell		1,567,406	234	LSE
07:11:39	0.491	300	AT	0.491	0.494	Sell		1,566,406	233	LSE
07:11:19	0.494	64	O	0.491	0.494	Buy		1,566,106	232	LSE
07:11:02	0.494	260	O	0.491	0.494	Buy		1,566,042	231	LSE
07:10:18	0.492	1163	AT	0.492	0.494	Sell		1,565,782	230	LSE
07:07:45	0.49	190	O	0.49	0.493	Sell		1,564,619	229	LSE
07:06:44	0.492	19296	AT	0.492	0.495	Sell		1,564,429	228	LSE
07:06:44	0.493	30766	AT	0.493	0.495	Sell		1,545,133	227	LSE
07:06:42	0.493	9800	O	0.493	0.495	Sell		1,514,367	226	LSE
07:05:33	0.496	13361	O	0.496	0.498	Sell		1,504,567	225	LSE
07:05:31	0.496	21638	O	0.496	0.498	Sell		1,491,206	224	LSE
07:05:11	0.495	5396	O	0.495	0.498	Sell		1,469,568	223	LSE
07:04:58	0.498	502	O	0.495	0.498	Buy		1,464,172	222	LSE
07:02:44	0.499	257	O	0.497	0.499	Buy		1,463,670	221	LSE
07:01:44	0.497	34410	AT	0.494	0.497	Buy		1,463,413	220	LSE
07:01:44	0.497	5590	AT	0.494	0.497	Buy		1,429,003	219	LSE
06:59:34	0.494	1038	O	0.492	0.494	Buy		1,423,413	218	LSE
06:59:32	0.494	9338	AT	0.492	0.494	Buy		1,422,375	217	LSE
06:56:08	0.492	1000	AT	0.492	0.493	Sell		1,413,037	216	LSE
06:48:12	0.497	28	AT	0.495	0.497	Buy		1,412,037	215	LSE
06:46:38	0.495	1000	O	0.494	0.495	Buy		1,412,009	214	LSE
06:44:15	0.499	72	AT	0.496	0.499	Buy		1,411,009	213	LSE
06:42:32	0.496	980	O	0.496	0.5	Sell		1,410,937	212	LSE
06:42:21	0.496	1316	O	0.496	0.5	Sell		1,409,957	211	LSE
06:42:20	0.495	7104	AT	0.495	0.5	Sell		1,408,641	210	LSE
06:42:20	0.496	44994	AT	0.496	0.5	Sell		1,401,537	209	LSE
06:42:19	0.496	24684	O	0.496	0.5	Sell		1,356,543	208	LSE
06:30:41	0.504	500	AT	0.503	0.504	Buy		1,331,859	207	LSE
06:27:36	0.503	1293	AT	0.5	0.503	Buy		1,331,359	206	LSE
06:23:34	0.5	2686	AT	0.5	0.502	Sell		1,330,066	205	LSE
06:23:05	0.5	5524	AT	0.5	0.503	Sell		1,327,380	204	LSE
06:22:13	0.503	9000	O	0.501	0.503	Buy		1,321,856	203	LSE
06:18:21	0.506	1000	AT	0.506	0.507	Sell		1,312,856	202	LSE
06:16:42	0.507	8499	AT	0.505	0.507	Buy		1,311,856	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions