We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:22:05 | 0.515 | 44994 | AT | 0.515 | 0.517 | Sell | 709,634 | 101 | LSE | |
04:22:05 | 0.515 | 13887 | AT | 0.515 | 0.517 | Sell | 664,640 | 100 | LSE | |
04:21:59 | 0.515 | 14038 | AT | 0.515 | 0.516 | Sell | 650,753 | 99 | LSE | |
04:21:15 | 0.513 | 1000 | AT | 0.513 | 0.514 | Sell | 636,715 | 98 | LSE | |
04:21:14 | 0.515 | 300 | AT | 0.515 | 0.516 | Sell | 635,715 | 97 | LSE | |
04:21:02 | 0.516 | 14038 | AT | 0.515 | 0.516 | Buy | 635,415 | 96 | LSE | |
04:20:04 | 0.518 | 1401 | AT | 0.518 | 0.519 | Sell | 621,377 | 95 | LSE | |
04:19:40 | 0.517 | 600 | O | 0.517 | 0.519 | Sell | 619,976 | 94 | LSE | |
04:19:15 | 0.515 | 100 | O | 0.516 | 0.518 | Sell | 619,376 | 93 | LSE | |
04:18:56 | 0.518 | 228 | O | 0.514 | 0.518 | Buy | 619,276 | 92 | LSE | |
04:18:48 | 0.515 | 100 | O | 0.515 | 0.518 | Sell | 619,048 | 91 | LSE | |
04:18:43 | 0.517 | 2000 | AT | 0.515 | 0.517 | Buy | 618,948 | 90 | LSE | |
04:18:26 | 0.516 | 500 | AT | 0.515 | 0.516 | Buy | 616,948 | 89 | LSE | |
04:18:26 | 0.516 | 1000 | AT | 0.515 | 0.516 | Buy | 616,448 | 88 | LSE | |
04:18:18 | 0.516 | 18779 | O | 0.514 | 0.516 | Buy | 615,448 | 87 | LSE | |
04:17:57 | 0.516 | 18518 | AT | 0.516 | 0.517 | Sell | 596,669 | 86 | LSE | |
04:17:57 | 0.516 | 27925 | AT | 0.514 | 0.516 | Buy | 578,151 | 85 | LSE | |
04:17:46 | 0.515 | 1000 | AT | 0.513 | 0.515 | Buy | 550,226 | 84 | LSE | |
04:17:46 | 0.514 | 50 | AT | 0.513 | 0.514 | Buy | 549,226 | 83 | LSE | |
04:17:36 | 0.511 | 500 | AT | 0.511 | 0.514 | Sell | 549,176 | 82 | LSE | |
04:16:47 | 0.512 | 12 | O | 0.51 | 0.513 | Buy | 548,676 | 81 | LSE | |
04:16:41 | 0.511 | 914 | AT | 0.509 | 0.511 | Buy | 548,664 | 80 | LSE | |
04:16:41 | 0.511 | 27925 | AT | 0.509 | 0.511 | Buy | 547,750 | 79 | LSE | |
04:16:41 | 0.51 | 3500 | AT | 0.509 | 0.51 | Buy | 519,825 | 78 | LSE | |
04:16:35 | 0.509 | 50 | AT | 0.507 | 0.509 | Buy | 516,325 | 77 | LSE | |
04:16:35 | 0.509 | 45 | AT | 0.507 | 0.509 | Buy | 516,275 | 76 | LSE | |
04:15:36 | 0.507 | 1000 | AT | 0.506 | 0.507 | Buy | 516,230 | 75 | LSE | |
04:15:36 | 0.507 | 900 | AT | 0.506 | 0.507 | Buy | 515,230 | 74 | LSE | |
04:15:31 | 0.507 | 100 | AT | 0.506 | 0.507 | Buy | 514,330 | 73 | LSE | |
04:15:28 | 0.507 | 250 | O | 0.506 | 0.507 | Buy | 514,230 | 72 | LSE | |
04:14:03 | 0.502 | 1000 | AT | 0.502 | 0.505 | Sell | 513,980 | 71 | LSE | |
04:13:54 | 0.501 | 100 | AT | 0.501 | 0.504 | Sell | 512,980 | 70 | LSE | |
04:13:08 | 0.503 | 478 | AT | 0.503 | 0.506 | Sell | 512,880 | 69 | LSE | |
04:12:16 | 0.501 | 17631 | AT | 0.501 | 0.504 | Sell | 512,402 | 68 | LSE | |
04:11:41 | 0.503 | 100 | AT | 0.503 | 0.506 | Sell | 494,771 | 67 | LSE | |
04:11:24 | 0.506 | 1000 | AT | 0.506 | 0.507 | Sell | 494,671 | 66 | LSE | |
04:10:57 | 0.505 | 1000 | AT | 0.504 | 0.505 | Buy | 493,671 | 65 | LSE | |
04:10:57 | 0.505 | 8900 | AT | 0.504 | 0.505 | Buy | 492,671 | 64 | LSE | |
04:10:32 | 0.504 | 20271 | AT | 0.504 | 0.505 | Sell | 483,771 | 63 | LSE | |
04:10:31 | 0.503 | 1000 | AT | 0.503 | 0.505 | Sell | 463,500 | 62 | LSE | |
04:10:29 | 0.505 | 1100 | AT | 0.504 | 0.505 | Buy | 462,500 | 61 | LSE | |
04:10:23 | 0.503 | 5555 | AT | 0.503 | 0.507 | Sell | 461,400 | 60 | LSE | |
04:09:53 | 0.505 | 10000 | AT | 0.504 | 0.505 | Buy | 455,845 | 59 | LSE | |
04:08:40 | 0.499 | 11713 | O | 0.499 | 0.502 | Sell | 445,845 | 58 | LSE | |
04:07:46 | 0.502 | 1000 | O | 0.503 | 0.505 | Sell | 434,132 | 57 | LSE | |
04:07:18 | 0.507 | 140 | AT | 0.504 | 0.507 | Buy | 433,132 | 56 | LSE | |
04:07:05 | 0.508 | 1208 | O | 0.504 | 0.508 | Buy | 432,992 | 55 | LSE | |
04:07:04 | 0.506 | 4138 | AT | 0.506 | 0.508 | Sell | 431,784 | 54 | LSE | |
04:07:04 | 0.506 | 2230 | AT | 0.506 | 0.508 | Sell | 427,646 | 53 | LSE | |
04:07:04 | 0.506 | 4137 | AT | 0.506 | 0.508 | Sell | 425,416 | 52 | LSE | |
04:06:25 | 0.502 | 1000 | AT | 0.502 | 0.504 | Sell | 421,279 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions