-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:58-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:18	0.54	7900	AT	0.539	0.54	Buy		3,515,637	451	LSE
09:57:57	0.537	26	AT	0.537	0.538	Sell		3,507,737	450	LSE
09:57:56	0.537	8727	AT	0.536	0.537	Buy		3,507,711	449	LSE
09:57:41	0.537	8500	O	0.537	0.538	Sell		3,498,984	448	LSE
09:57:39	0.536	591	O	0.536	0.537	Sell		3,490,484	447	LSE
09:57:29	0.535	2100	AT	0.535	0.537	Sell		3,489,893	446	LSE
09:57:27	0.535	500	AT	0.533	0.535	Buy		3,487,793	445	LSE
09:56:56	0.53	7067	AT	0.529	0.53	Buy		3,487,293	444	LSE
09:56:50	0.529	36	O	0.528	0.529	Buy		3,480,226	443	LSE
09:56:38	0.53	44539	AT	0.53	0.532	Sell		3,480,190	442	LSE
09:56:38	0.531	27925	AT	0.531	0.532	Sell		3,435,651	441	LSE
09:56:37	0.532	2042	O	0.53	0.532	Buy		3,407,726	440	LSE
09:56:37	0.53	2	O	0.53	0.531	Sell		3,405,684	439	LSE
09:56:37	0.53	37046	O	0.53	0.531	Sell		3,405,682	438	LSE
09:56:36	0.53	18953	O	0.53	0.531	Sell		3,368,636	437	LSE
09:56:35	0.53	7420	AT	0.529	0.53	Buy		3,349,683	436	LSE
09:56:35	0.53	500	AT	0.529	0.53	Buy		3,342,263	435	LSE
09:56:35	0.53	8100	AT	0.529	0.53	Buy		3,341,763	434	LSE
09:56:33	0.529	12600	AT	0.528	0.529	Buy		3,333,663	433	LSE
09:56:25	0.529	41	AT	0.527	0.529	Buy		3,321,063	432	LSE
09:56:06	0.526	6192	O	0.526	0.527	Sell		3,321,022	431	LSE
09:55:58	0.526	50	AT	0.524	0.526	Buy		3,314,830	430	LSE
09:55:53	0.525	600	O	0.524	0.525	Buy		3,314,780	429	LSE
09:55:43	0.527	50	AT	0.527	0.528	Sell		3,314,180	428	LSE
09:55:29	0.526	10000	AT	0.526	0.527	Sell		3,314,130	427	LSE
09:55:22	0.525	620	O	0.526	0.528	Sell		3,304,130	426	LSE
09:55:18	0.526	5000	AT	0.526	0.528	Sell		3,303,510	425	LSE
09:55:12	0.525	500	AT	0.524	0.525	Buy		3,298,510	424	LSE
09:55:12	0.525	1250	AT	0.524	0.525	Buy		3,298,010	423	LSE
09:55:08	0.523	500	AT	0.523	0.524	Sell		3,296,760	422	LSE
09:54:42	0.522	5000	AT	0.521	0.522	Buy		3,296,260	421	LSE
09:54:22	0.524	7482	O	0.522	0.524	Buy		3,291,260	420	LSE
09:54:21	0.524	48823	AT	0.522	0.524	Buy		3,283,778	419	LSE
09:54:21	0.524	8385	AT	0.522	0.524	Buy		3,234,955	418	LSE
09:54:21	0.524	10127	AT	0.522	0.524	Buy		3,226,570	417	LSE
09:54:21	0.523	22300	AT	0.523	0.524	Sell		3,216,443	416	LSE
09:54:05	0.52	5000	AT	0.519	0.52	Buy		3,194,143	415	LSE
09:54:04	0.519	8888	AT	0.518	0.519	Buy		3,189,143	414	LSE
09:53:52	0.517	8000	AT	0.515	0.517	Buy		3,180,255	413	LSE
09:53:34	0.513	50	AT	0.512	0.513	Buy		3,172,255	412	LSE
09:52:46	0.514	362	O	0.514	0.516	Sell		3,172,205	411	LSE
09:52:29	0.515	1000	O	0.514	0.516			3,171,843	410	LSE
09:52:19	0.513	17000	AT	0.512	0.513	Buy		3,170,843	409	LSE
09:51:24	0.509	1400	O	0.508	0.51			3,153,843	408	LSE
09:50:25	0.514	10287	AT	0.513	0.514	Buy		3,152,443	407	LSE
09:48:03	0.505	6000	AT	0.504	0.505	Buy		3,142,156	406	LSE
09:47:33	0.511	12	O	0.509	0.512	Buy		3,136,156	405	LSE
09:47:20	0.509	8000	AT	0.509	0.51	Sell		3,136,144	404	LSE
09:46:50	0.51	3213	AT	0.51	0.512	Sell		3,128,144	403	LSE
09:46:46	0.509	1130	AT	0.509	0.51	Sell		3,124,931	402	LSE
09:46:14	0.507	25	O	0.506	0.507	Buy		3,123,801	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions