-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:57-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:30	0.48	8296	AT	0.48	0.482	Sell		5,359,024	801	LSE
10:56:52	0.477	50	AT	0.475	0.477	Buy		5,350,728	800	LSE
10:56:40	0.475	400	AT	0.475	0.477	Sell		5,350,678	799	LSE
10:56:24	0.479	10	AT	0.479	0.48	Sell		5,350,278	798	LSE
10:56:23	0.48	10	AT	0.48	0.481	Sell		5,350,268	797	LSE
10:56:23	0.48	10	AT	0.48	0.481	Sell		5,350,258	796	LSE
10:56:20	0.481	250	AT	0.48	0.481	Buy		5,350,248	795	LSE
10:56:07	0.481	10	AT	0.479	0.481	Buy		5,349,998	794	LSE
10:55:59	0.484	7	O	0.483	0.484	Buy		5,349,988	793	LSE
10:55:49	0.478	250	AT	0.477	0.478	Buy		5,349,981	792	LSE
10:55:42	0.478	10	AT	0.478	0.479	Sell		5,349,731	791	LSE
10:55:30	0.48	10	AT	0.479	0.48	Buy		5,349,721	790	LSE
10:55:24	0.478	16740	AT	0.478	0.479	Sell		5,349,711	789	LSE
10:55:24	0.478	11185	AT	0.478	0.479	Sell		5,332,971	788	LSE
10:54:22	0.468	1000	AT	0.468	0.469	Sell		5,321,786	787	LSE
10:54:21	0.469	10000	AT	0.469	0.47	Sell		5,320,786	786	LSE
10:54:17	0.47	1000	AT	0.47	0.471	Sell		5,310,786	785	LSE
10:54:09	0.473	500	AT	0.471	0.473	Buy		5,309,786	784	LSE
10:54:01	0.473	300	AT	0.471	0.473	Buy		5,309,286	783	LSE
10:54:00	0.473	4584	AT	0.473	0.474	Sell		5,308,986	782	LSE
10:53:52	0.471	3629	O	0.47	0.471	Buy		5,304,402	781	LSE
10:53:44	0.472	1000	O	0.471	0.472	Buy		5,300,773	780	LSE
10:53:39	0.47	300	AT	0.468	0.47	Buy		5,299,773	779	LSE
10:53:26	0.47	100	AT	0.468	0.47	Buy		5,299,473	778	LSE
10:53:21	0.469	1800	O	0.467	0.469	Buy		5,299,373	777	LSE
10:53:18	0.469	1000	AT	0.467	0.469	Buy		5,297,573	776	LSE
10:53:14	0.47	100	AT	0.468	0.47	Buy		5,296,573	775	LSE
10:52:46	0.47	14832	AT	0.469	0.47	Buy		5,296,473	774	LSE
10:52:32	0.471	3000	O	0.469	0.471	Buy		5,281,641	773	LSE
10:52:24	0.47	2000	AT	0.47	0.471	Sell		5,278,641	772	LSE
10:52:24	0.47	527	AT	0.47	0.471	Sell		5,276,641	771	LSE
10:52:24	0.47	300	AT	0.47	0.471	Sell		5,276,114	770	LSE
10:52:24	0.47	270	O	0.47	0.471	Sell		5,275,814	769	LSE
10:52:19	0.471	1000	AT	0.471	0.472	Sell		5,275,544	768	LSE
10:52:10	0.475	300	AT	0.473	0.475	Buy		5,274,544	767	LSE
10:51:55	0.476	1000	O	0.474	0.476	Buy		5,274,244	766	LSE
10:51:53	0.474	27925	AT	0.474	0.475	Sell		5,273,244	765	LSE
10:51:53	0.475	500	AT	0.475	0.476	Sell		5,245,319	764	LSE
10:51:53	0.475	21423	AT	0.475	0.476	Sell		5,244,819	763	LSE
10:51:52	0.476	22300	AT	0.476	0.477	Sell		5,223,396	762	LSE
10:51:43	0.477	8340	O	0.476	0.478			5,201,096	761	LSE
10:51:42	0.477	3196	AT	0.477	0.478	Sell		5,192,756	760	LSE
10:51:22	0.479	5333	AT	0.477	0.479	Buy		5,189,560	759	LSE
10:50:54	0.478	2000	AT	0.477	0.478	Buy		5,184,227	758	LSE
10:50:36	0.48	3000	AT	0.478	0.48	Buy		5,182,227	757	LSE
10:50:31	0.478	5970	AT	0.478	0.48	Sell		5,179,227	756	LSE
10:50:24	0.477	4604	AT	0.477	0.479	Sell		5,173,257	755	LSE
10:50:21	0.478	500	AT	0.478	0.479	Sell		5,168,653	754	LSE
10:50:13	0.48	2840	AT	0.48	0.481	Sell		5,168,153	753	LSE
10:49:45	0.488	455	AT	0.488	0.489	Sell		5,165,313	752	LSE
10:49:44	0.489	1000	O	0.488	0.489	Buy		5,164,858	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions