ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
-3x Nvidia

-3x Nvidia (NV3S)

0.605
0.09
(17.48%)
Closed July 31 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:16:42 0.507 8499 AT 0.505 0.507 Buy
1,311,856 201 LSE
06:09:44 0.505 1000 AT 0.503 0.505 Buy
1,303,357 200 LSE
06:05:53 0.504 1000 AT 0.504 0.507 Sell
1,302,357 199 LSE
06:05:02 0.505 300 O 0.506 0.508 Sell
1,301,357 198 LSE
05:54:31 0.5 11015 O 0.5 0.503 Sell
1,301,057 197 LSE
05:51:06 0.495 500 AT 0.495 0.497 Sell
1,290,042 196 LSE
05:50:59 0.497 3000 O 0.495 0.497 Buy
1,289,542 195 LSE
05:50:09 0.497 600 O 0.495 0.497 Buy
1,286,542 194 LSE
05:49:33 0.495 5228 AT 0.495 0.498 Sell
1,285,942 193 LSE
05:49:08 0.497 12000 AT 0.497 0.498 Sell
1,280,714 192 LSE
05:48:11 0.497 6537 AT 0.497 0.499 Sell
1,268,714 191 LSE
05:44:21 0.495 509 O 0.492 0.495 Buy
1,262,177 190 LSE
05:43:05 0.494 9686 AT 0.494 0.495 Sell
1,261,668 189 LSE
05:38:56 0.495 10476 AT 0.494 0.495 Buy
1,251,982 188 LSE
05:38:40 0.494 400 AT 0.493 0.494 Buy
1,241,506 187 LSE
05:36:56 0.494 11835 AT 0.493 0.494 Buy
1,241,106 186 LSE
05:36:56 0.494 83428 AT 0.493 0.494 Buy
1,229,271 185 LSE
05:34:28 0.493 21 AT 0.493 0.494 Sell
1,145,843 184 LSE
05:31:11 0.492 10476 AT 0.492 0.495 Sell
1,145,822 183 LSE
05:28:51 0.494 2385 O 0.494 0.499 Sell
1,135,346 182 LSE
05:28:00 0.499 2385 O 0.497 0.499 Buy
1,132,961 181 LSE
05:27:59 0.499 1374 AT 0.497 0.499 Buy
1,130,576 180 LSE
05:27:59 0.499 100 AT 0.497 0.499 Buy
1,129,202 179 LSE
05:23:31 0.496 2 O 0.494 0.496 Buy
1,129,102 178 LSE
05:22:48 0.494 2184 AT 0.494 0.496 Sell
1,129,100 177 LSE
05:21:50 0.495 205 AT 0.494 0.495 Buy
1,126,916 176 LSE
05:17:15 0.493 2000 O 0.49 0.493 Buy
1,126,711 175 LSE
05:15:27 0.493 13614 AT 0.49 0.493 Buy
1,124,711 174 LSE
05:15:27 0.493 386 AT 0.49 0.493 Buy
1,111,097 173 LSE
05:15:16 0.492 4000 O 0.491 0.492 Buy
1,110,711 172 LSE
05:15:01 0.49 1671 AT 0.49 0.492 Sell
1,106,711 171 LSE
05:14:37 0.49 6000 AT 0.488 0.49 Buy
1,105,040 170 LSE
05:11:52 0.488 500 AT 0.485 0.488 Buy
1,099,040 169 LSE
05:08:51 0.49 6 AT 0.489 0.49 Buy
1,098,540 168 LSE
05:08:25 0.488 1562 O 0.488 0.49 Sell
1,098,534 167 LSE
05:08:20 0.489 5000 AT 0.488 0.489 Buy
1,096,972 166 LSE
05:07:40 0.49 600 O 0.488 0.49 Buy
1,091,972 165 LSE
05:07:40 0.489 24000 O 0.488 0.49
1,091,372 164 LSE
05:07:32 0.489 2455 O 0.489 0.491 Sell
1,067,372 163 LSE
05:07:08 0.49 600 AT 0.49 0.493 Sell
1,064,917 162 LSE
05:07:08 0.49 300 AT 0.49 0.493 Sell
1,064,317 161 LSE
05:07:08 0.49 100 AT 0.49 0.493 Sell
1,064,017 160 LSE
05:06:54 0.493 4000 O 0.491 0.493 Buy
1,063,917 159 LSE
05:03:40 0.495 1500 AT 0.493 0.495 Buy
1,059,917 158 LSE
04:58:31 0.495 1700 AT 0.495 0.496 Sell
1,058,417 157 LSE
04:57:50 0.497 2184 AT 0.495 0.497 Buy
1,056,717 156 LSE
04:57:10 0.496 19300 AT 0.493 0.496 Buy
1,054,533 155 LSE
04:57:00 0.493 4108 AT 0.493 0.495 Sell
1,035,233 154 LSE
04:57:00 0.493 18651 AT 0.493 0.495 Sell
1,031,125 153 LSE
04:56:57 0.493 5000 AT 0.493 0.495 Sell
1,012,474 152 LSE
04:56:49 0.495 4000 O 0.493 0.495 Buy
1,007,474 151 LSE

Your Recent History

Delayed Upgrade Clock