-3x Nvidia (NV3S) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:36-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:31	0.524	54520	AT	0.524	0.526	Sell		2,641,166	351	LSE
09:36:30	0.525	12373	O	0.525	0.526	Sell		2,586,646	350	LSE
09:36:24	0.525	8000	AT	0.524	0.525	Buy		2,574,273	349	LSE
09:35:59	0.529	276	O	0.528	0.529	Buy		2,566,273	348	LSE
09:35:54	0.527	1800	O	0.527	0.529	Sell		2,565,997	347	LSE
09:35:41	0.527	300	AT	0.527	0.529	Sell		2,564,197	346	LSE
09:35:35	0.528	2000	O	0.526	0.528	Buy		2,563,897	345	LSE
09:35:29	0.524	8000	AT	0.523	0.524	Buy		2,561,897	344	LSE
09:35:23	0.523	26	AT	0.523	0.524	Sell		2,553,897	343	LSE
09:35:19	0.524	50	AT	0.523	0.524	Buy		2,553,871	342	LSE
09:35:15	0.522	5245	AT	0.521	0.522	Buy		2,553,821	341	LSE
09:35:05	0.52	500	AT	0.519	0.52	Buy		2,548,576	340	LSE
09:35:03	0.52	21041	O	0.52	0.521	Sell		2,548,076	339	LSE
09:35:02	0.52	24958	O	0.519	0.521			2,527,035	338	LSE
09:35:02	0.52	10000	AT	0.519	0.52	Buy		2,502,077	337	LSE
09:35:00	0.519	1000	AT	0.518	0.519	Buy		2,492,077	336	LSE
09:35:00	0.519	50	AT	0.518	0.519	Buy		2,491,077	335	LSE
09:34:59	0.516	5000	AT	0.516	0.519	Sell		2,491,027	334	LSE
09:34:52	0.518	100	O	0.517	0.519			2,486,027	333	LSE
09:34:36	0.516	7700	AT	0.515	0.516	Buy		2,485,927	332	LSE
09:34:36	0.516	22300	AT	0.516	0.517	Sell		2,478,227	331	LSE
09:34:18	0.511	104	AT	0.511	0.513	Sell		2,455,927	330	LSE
09:33:58	0.517	500	AT	0.517	0.519	Sell		2,455,823	329	LSE
09:33:47	0.514	100	AT	0.514	0.515	Sell		2,455,323	328	LSE
09:33:43	0.515	5045	O	0.514	0.515	Buy		2,455,223	327	LSE
09:33:42	0.516	45318	AT	0.514	0.516	Buy		2,450,178	326	LSE
09:33:41	0.515	5822	AT	0.515	0.516	Sell		2,404,860	325	LSE
09:33:40	0.515	7721	AT	0.515	0.516	Sell		2,399,038	324	LSE
09:33:38	0.514	500	AT	0.514	0.516	Sell		2,391,317	323	LSE
09:33:30	0.515	1200	O	0.514	0.516			2,390,817	322	LSE
09:33:29	0.515	15052	AT	0.514	0.515	Buy		2,389,617	321	LSE
09:33:29	0.515	22300	AT	0.514	0.515	Buy		2,374,565	320	LSE
09:33:29	0.515	22300	AT	0.514	0.515	Buy		2,352,265	319	LSE
09:33:27	0.514	100	AT	0.514	0.516	Sell		2,329,965	318	LSE
09:33:22	0.51	31376	AT	0.51	0.512	Sell		2,329,865	317	LSE
09:33:22	0.51	22300	AT	0.51	0.512	Sell		2,298,489	316	LSE
09:33:20	0.511	8981	O	0.511	0.512	Sell		2,276,189	315	LSE
09:33:19	0.511	23019	O	0.512	0.513	Sell		2,267,208	314	LSE
09:33:16	0.509	1	AT	0.509	0.512	Sell		2,244,189	313	LSE
09:33:06	0.507	1500	AT	0.507	0.508	Sell		2,244,188	312	LSE
09:32:39	0.506	56000	AT	0.506	0.507	Sell		2,242,688	311	LSE
09:30:57	0.495	2100	AT	0.494	0.495	Buy		2,186,688	310	LSE
09:30:46	0.493	1500	O	0.493	0.494	Sell		2,184,588	309	LSE
09:30:30	0.492	1500	AT	0.492	0.493	Sell		2,183,088	308	LSE
09:30:30	0.492	1500	AT	0.492	0.493	Sell		2,181,588	307	LSE
09:29:33	0.497	12500	O	0.497	0.5	Sell		2,180,088	306	LSE
09:28:49	0.496	4712	AT	0.496	0.497	Sell		2,167,588	305	LSE
09:28:47	0.496	3150	AT	0.496	0.497	Sell		2,162,876	304	LSE
09:28:21	0.496	6138	AT	0.496	0.498	Sell		2,159,726	303	LSE
09:28:03	0.496	1000	AT	0.496	0.5	Sell		2,153,588	302	LSE
09:21:15	0.478	14201	AT	0.478	0.482	Sell		2,152,588	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions