ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ocado Group Plc

Ocado Group Plc (OCDO)

315.20
-1.50
(-0.47%)
Closed February 16 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:01:01 311.4 171 AT 311.4 311.7 Sell
329,832 651 LSE
08:01:01 311.4 399 AT 311.4 311.8 Sell
329,661 650 LSE
08:00:31 311.7 1 O 311.5 311.8 Buy
329,262 649 LSE
08:00:31 311.7 140 AT 311.4 311.7 Buy
329,261 648 LSE
08:00:31 311.7 15 AT 311.4 311.7 Buy
329,121 647 LSE
08:00:31 311.7 125 AT 311.4 311.7 Buy
329,106 646 LSE
08:00:31 311.7 424 AT 311.4 311.7 Buy
328,981 645 LSE
08:00:08 311.7 3 O 311.1 311.7 Buy
328,557 644 LSE
08:00:00 312.1 318 AT 312.1 312.4 Sell
328,554 643 LSE
08:00:00 312.2 26 AT 312.2 312.7 Sell
328,236 642 LSE
08:00:00 312.2 2219 AT 312.2 312.7 Sell
328,210 641 LSE
07:52:25 312.2 160 O 312.2 312.9 Sell
325,991 640 LSE
07:51:50 312.8 79 O 312.1 312.8 Buy
325,831 639 LSE
07:51:21 312.499 700 O 312.1 312.9 Sell
325,752 638 LSE
07:51:17 312.798 31 O 312.1 312.9 Buy
325,052 637 LSE
07:48:32 311.9 177 AT 311.5 311.9 Buy
325,021 636 LSE
07:48:30 311.034 727 O 311.5 311.9 Sell
324,844 635 LSE
07:48:27 311.3 367 O 311.6 312.0 Sell
324,117 634 LSE
07:48:27 311.3 102 O 311.6 312.0 Sell
323,750 633 LSE
07:48:26 311.7 153 AT 311.6 311.7 Buy
323,648 632 LSE
07:48:26 311.7 250 AT 311.5 311.7 Buy
323,495 631 LSE
07:48:26 311.5 1186 AT 311.5 311.7 Sell
323,245 630 LSE
07:48:26 311.4 6 AT 311.2 311.4 Buy
322,059 629 LSE
07:48:26 311.3 250 AT 310.9 311.3 Buy
322,053 628 LSE
07:46:29 311.168 185 O 310.9 311.3 Buy
321,803 627 LSE
07:45:19 311.3 1 O 310.9 311.3 Buy
321,618 626 LSE
07:44:20 311.1 735 O 310.9 311.3
321,617 625 LSE
07:44:19 311.2 79 O 310.9 311.3 Buy
320,882 624 LSE
07:44:19 311.2 228 AT 311.1 311.2 Buy
320,803 623 LSE
07:43:10 311.0 335 AT 311.0 311.2 Sell
320,575 622 LSE
07:43:08 311.1 600 AT 311.1 311.4 Sell
320,240 621 LSE
07:43:08 311.2 687 AT 311.2 311.4 Sell
319,640 620 LSE
07:43:08 311.2 1647 AT 311.2 311.5 Sell
318,953 619 LSE
07:43:08 311.2 26 AT 311.2 311.5 Sell
317,306 618 LSE
07:42:14 311.2 160 O 311.2 311.7 Sell
317,280 617 LSE
07:41:48 311.368 722 O 311.2 311.7 Sell
317,120 616 LSE
07:41:47 311.5 32 AT 311.1 311.5 Buy
316,398 615 LSE
07:41:47 311.5 300 AT 311.1 311.5 Buy
316,366 614 LSE
07:40:26 311.5 1 O 311.1 311.5 Buy
316,066 613 LSE
07:39:49 311.1 35 O 311.1 311.5 Sell
316,065 612 LSE
07:38:54 311.1 46 O 311.1 311.5 Sell
316,030 611 LSE
07:35:40 311.368 1000 O 311.1 311.5 Buy
315,984 610 LSE
07:32:22 311.165 50 O 311.0 311.5 Sell
314,984 609 LSE
07:31:27 311.302 250 O 310.9 311.5 Buy
314,934 608 LSE
07:30:45 311.0 2 AT 310.8 311.0 Buy
314,684 607 LSE
07:30:45 311.0 9 AT 310.8 311.0 Buy
314,682 606 LSE
07:30:31 310.6 7 AT 310.4 310.6 Buy
314,673 605 LSE
07:30:31 310.5 708 AT 310.4 310.5 Buy
314,666 604 LSE
07:30:31 310.5 212 AT 310.3 310.5 Buy
313,958 603 LSE
07:30:31 310.5 388 AT 310.3 310.5 Buy
313,746 602 LSE
07:30:31 310.5 247 AT 310.3 310.5 Buy
313,358 601 LSE

Your Recent History

Delayed Upgrade Clock