![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:01:01 | 311.4 | 171 | AT | 311.4 | 311.7 | Sell | 329,832 | 651 | LSE | |
08:01:01 | 311.4 | 399 | AT | 311.4 | 311.8 | Sell | 329,661 | 650 | LSE | |
08:00:31 | 311.7 | 1 | O | 311.5 | 311.8 | Buy | 329,262 | 649 | LSE | |
08:00:31 | 311.7 | 140 | AT | 311.4 | 311.7 | Buy | 329,261 | 648 | LSE | |
08:00:31 | 311.7 | 15 | AT | 311.4 | 311.7 | Buy | 329,121 | 647 | LSE | |
08:00:31 | 311.7 | 125 | AT | 311.4 | 311.7 | Buy | 329,106 | 646 | LSE | |
08:00:31 | 311.7 | 424 | AT | 311.4 | 311.7 | Buy | 328,981 | 645 | LSE | |
08:00:08 | 311.7 | 3 | O | 311.1 | 311.7 | Buy | 328,557 | 644 | LSE | |
08:00:00 | 312.1 | 318 | AT | 312.1 | 312.4 | Sell | 328,554 | 643 | LSE | |
08:00:00 | 312.2 | 26 | AT | 312.2 | 312.7 | Sell | 328,236 | 642 | LSE | |
08:00:00 | 312.2 | 2219 | AT | 312.2 | 312.7 | Sell | 328,210 | 641 | LSE | |
07:52:25 | 312.2 | 160 | O | 312.2 | 312.9 | Sell | 325,991 | 640 | LSE | |
07:51:50 | 312.8 | 79 | O | 312.1 | 312.8 | Buy | 325,831 | 639 | LSE | |
07:51:21 | 312.499 | 700 | O | 312.1 | 312.9 | Sell | 325,752 | 638 | LSE | |
07:51:17 | 312.798 | 31 | O | 312.1 | 312.9 | Buy | 325,052 | 637 | LSE | |
07:48:32 | 311.9 | 177 | AT | 311.5 | 311.9 | Buy | 325,021 | 636 | LSE | |
07:48:30 | 311.034 | 727 | O | 311.5 | 311.9 | Sell | 324,844 | 635 | LSE | |
07:48:27 | 311.3 | 367 | O | 311.6 | 312.0 | Sell | 324,117 | 634 | LSE | |
07:48:27 | 311.3 | 102 | O | 311.6 | 312.0 | Sell | 323,750 | 633 | LSE | |
07:48:26 | 311.7 | 153 | AT | 311.6 | 311.7 | Buy | 323,648 | 632 | LSE | |
07:48:26 | 311.7 | 250 | AT | 311.5 | 311.7 | Buy | 323,495 | 631 | LSE | |
07:48:26 | 311.5 | 1186 | AT | 311.5 | 311.7 | Sell | 323,245 | 630 | LSE | |
07:48:26 | 311.4 | 6 | AT | 311.2 | 311.4 | Buy | 322,059 | 629 | LSE | |
07:48:26 | 311.3 | 250 | AT | 310.9 | 311.3 | Buy | 322,053 | 628 | LSE | |
07:46:29 | 311.168 | 185 | O | 310.9 | 311.3 | Buy | 321,803 | 627 | LSE | |
07:45:19 | 311.3 | 1 | O | 310.9 | 311.3 | Buy | 321,618 | 626 | LSE | |
07:44:20 | 311.1 | 735 | O | 310.9 | 311.3 | 321,617 | 625 | LSE | ||
07:44:19 | 311.2 | 79 | O | 310.9 | 311.3 | Buy | 320,882 | 624 | LSE | |
07:44:19 | 311.2 | 228 | AT | 311.1 | 311.2 | Buy | 320,803 | 623 | LSE | |
07:43:10 | 311.0 | 335 | AT | 311.0 | 311.2 | Sell | 320,575 | 622 | LSE | |
07:43:08 | 311.1 | 600 | AT | 311.1 | 311.4 | Sell | 320,240 | 621 | LSE | |
07:43:08 | 311.2 | 687 | AT | 311.2 | 311.4 | Sell | 319,640 | 620 | LSE | |
07:43:08 | 311.2 | 1647 | AT | 311.2 | 311.5 | Sell | 318,953 | 619 | LSE | |
07:43:08 | 311.2 | 26 | AT | 311.2 | 311.5 | Sell | 317,306 | 618 | LSE | |
07:42:14 | 311.2 | 160 | O | 311.2 | 311.7 | Sell | 317,280 | 617 | LSE | |
07:41:48 | 311.368 | 722 | O | 311.2 | 311.7 | Sell | 317,120 | 616 | LSE | |
07:41:47 | 311.5 | 32 | AT | 311.1 | 311.5 | Buy | 316,398 | 615 | LSE | |
07:41:47 | 311.5 | 300 | AT | 311.1 | 311.5 | Buy | 316,366 | 614 | LSE | |
07:40:26 | 311.5 | 1 | O | 311.1 | 311.5 | Buy | 316,066 | 613 | LSE | |
07:39:49 | 311.1 | 35 | O | 311.1 | 311.5 | Sell | 316,065 | 612 | LSE | |
07:38:54 | 311.1 | 46 | O | 311.1 | 311.5 | Sell | 316,030 | 611 | LSE | |
07:35:40 | 311.368 | 1000 | O | 311.1 | 311.5 | Buy | 315,984 | 610 | LSE | |
07:32:22 | 311.165 | 50 | O | 311.0 | 311.5 | Sell | 314,984 | 609 | LSE | |
07:31:27 | 311.302 | 250 | O | 310.9 | 311.5 | Buy | 314,934 | 608 | LSE | |
07:30:45 | 311.0 | 2 | AT | 310.8 | 311.0 | Buy | 314,684 | 607 | LSE | |
07:30:45 | 311.0 | 9 | AT | 310.8 | 311.0 | Buy | 314,682 | 606 | LSE | |
07:30:31 | 310.6 | 7 | AT | 310.4 | 310.6 | Buy | 314,673 | 605 | LSE | |
07:30:31 | 310.5 | 708 | AT | 310.4 | 310.5 | Buy | 314,666 | 604 | LSE | |
07:30:31 | 310.5 | 212 | AT | 310.3 | 310.5 | Buy | 313,958 | 603 | LSE | |
07:30:31 | 310.5 | 388 | AT | 310.3 | 310.5 | Buy | 313,746 | 602 | LSE | |
07:30:31 | 310.5 | 247 | AT | 310.3 | 310.5 | Buy | 313,358 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions