Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:43-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:31	311.7	152	AT	311.4	311.7	Buy		237,087	451	LSE
06:43:31	311.4	1314	AT	311.4	311.7	Sell		236,935	450	LSE
06:43:31	311.4	426	AT	311.4	311.7	Sell		235,621	449	LSE
06:43:31	311.4	420	AT	311.4	311.7	Sell		235,195	448	LSE
06:43:09	311.7	63	O	311.4	311.7	Buy		234,775	447	LSE
06:42:14	311.4	423	AT	311.4	312.0	Sell		234,712	446	LSE
06:38:27	311.8	992	AT	311.8	312.1	Sell		234,289	445	LSE
06:38:27	312.0	63	AT	312.0	312.2	Sell		233,297	444	LSE
06:38:27	312.0	2500	AT	312.0	312.2	Sell		233,234	443	LSE
06:38:04	312.2	201	O	311.8	312.2	Buy		230,734	442	LSE
06:38:04	312.2	108	AT	311.8	312.2	Buy		230,533	441	LSE
06:38:04	312.2	431	AT	311.8	312.2	Buy		230,425	440	LSE
06:38:04	312.2	733	AT	311.6	312.2	Buy		229,994	439	LSE
06:38:04	312.1	531	AT	311.0	312.1	Buy		229,261	438	LSE
06:38:04	312.0	294	AT	311.0	312.0	Buy		228,730	437	LSE
06:38:04	312.0	531	AT	311.0	312.0	Buy		228,436	436	LSE
06:38:04	312.0	1000	AT	311.0	312.0	Buy		227,905	435	LSE
06:38:04	312.0	1400	AT	311.0	312.0	Buy		226,905	434	LSE
06:38:04	311.9	262	AT	311.0	311.9	Buy		225,505	433	LSE
06:38:04	311.9	531	AT	311.0	311.9	Buy		225,243	432	LSE
06:38:04	311.8	381	AT	311.0	311.8	Buy		224,712	431	LSE
06:38:04	311.8	217	AT	311.0	311.8	Buy		224,331	430	LSE
06:38:04	311.8	362	AT	311.0	311.8	Buy		224,114	429	LSE
06:38:04	311.8	531	AT	311.0	311.8	Buy		223,752	428	LSE
06:38:04	311.7	531	AT	311.0	311.7	Buy		223,221	427	LSE
06:38:04	311.7	750	AT	311.0	311.7	Buy		222,690	426	LSE
06:38:04	311.7	100	AT	311.0	311.7	Buy		221,940	425	LSE
06:38:04	311.7	381	AT	311.0	311.7	Buy		221,840	424	LSE
06:38:04	312.1	1798	O	311.0	311.7	Buy		221,459	423	LSE
06:38:04	312.1	79	O	311.0	311.7	Buy		219,661	422	LSE
06:38:04	311.5	726	AT	311.5	312.1	Sell		219,582	421	LSE
06:38:04	311.5	207	AT	311.5	312.1	Sell		218,856	420	LSE
06:38:04	311.5	312	AT	311.5	312.1	Sell		218,649	419	LSE
06:38:04	311.5	207	AT	311.5	312.1	Sell		218,337	418	LSE
06:38:04	311.5	29	AT	311.5	312.1	Sell		218,130	417	LSE
06:36:01	312.0	392	AT	311.5	312.0	Buy		218,101	416	LSE
06:35:34	311.9	1000	O	311.4	312.0	Buy		217,709	415	LSE
06:34:51	311.702	1000	O	311.3	311.9	Buy		216,709	414	LSE
06:31:19	312.0	6000	O	311.3	312.0	Buy		215,709	413	LSE
06:31:08	311.8	350	AT	311.2	311.8	Buy		209,709	412	LSE
06:31:08	311.8	197	AT	311.2	311.8	Buy		209,359	411	LSE
06:31:08	311.8	334	AT	311.2	311.8	Buy		209,162	410	LSE
06:31:07	311.6	312	AT	311.6	311.8	Sell		208,828	409	LSE
06:31:07	311.6	267	AT	311.6	311.8	Sell		208,516	408	LSE
06:31:07	311.6	233	AT	311.6	311.8	Sell		208,249	407	LSE
06:31:07	311.7	177	AT	311.7	311.8	Sell		208,016	406	LSE
06:31:06	311.8	756	AT	311.8	312.1	Sell		207,839	405	LSE
06:31:06	311.8	232	AT	311.8	312.1	Sell		207,083	404	LSE
06:31:05	311.8	3	AT	311.8	312.2	Sell		206,851	403	LSE
06:31:05	311.8	432	AT	311.8	312.2	Sell		206,848	402	LSE
06:31:05	311.7	1000	AT	311.1	311.7	Buy		206,416	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions