Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:32 | 314.4 | 13 | AT | 314.1 | 314.4 | Buy | 105,473 | 251 | LSE | |
| 05:34:58 | 314.2 | 100 | AT | 313.9 | 314.2 | Buy | 105,460 | 250 | LSE | |
| 05:34:58 | 314.2 | 1200 | AT | 313.9 | 314.2 | Buy | 105,360 | 249 | LSE | |
| 05:34:58 | 314.0 | 31 | AT | 314.0 | 314.4 | Sell | 104,160 | 248 | LSE | |
| 05:34:58 | 314.0 | 570 | AT | 314.0 | 314.4 | Sell | 104,129 | 247 | LSE | |
| 05:34:57 | 314.0 | 525 | O | 314.0 | 314.5 | Sell | 103,559 | 246 | LSE | |
| 05:33:16 | 314.2 | 632 | AT | 313.8 | 314.2 | Buy | 103,034 | 245 | LSE | |
| 05:33:16 | 314.2 | 892 | AT | 313.8 | 314.2 | Buy | 102,402 | 244 | LSE | |
| 05:33:16 | 314.2 | 260 | AT | 313.7 | 314.2 | Buy | 101,510 | 243 | LSE | |
| 05:32:45 | 313.9 | 685 | AT | 313.4 | 313.9 | Buy | 101,250 | 242 | LSE | |
| 05:32:45 | 313.9 | 600 | AT | 313.4 | 313.9 | Buy | 100,565 | 241 | LSE | |
| 05:32:45 | 313.9 | 600 | AT | 313.4 | 313.9 | Buy | 99,965 | 240 | LSE | |
| 05:32:45 | 313.7 | 150 | AT | 313.1 | 313.7 | Buy | 99,365 | 239 | LSE | |
| 05:26:19 | 313.231 | 334 | O | 313.0 | 313.7 | Sell | 99,215 | 238 | LSE | |
| 05:22:59 | 313.6 | 29 | AT | 313.0 | 313.6 | Buy | 98,881 | 237 | LSE | |
| 05:22:59 | 313.6 | 25 | AT | 313.0 | 313.6 | Buy | 98,852 | 236 | LSE | |
| 05:22:50 | 313.6 | 32 | O | 313.0 | 313.6 | Buy | 98,827 | 235 | LSE | |
| 05:22:50 | 313.389 | 633 | O | 313.0 | 313.6 | Buy | 98,795 | 234 | LSE | |
| 05:17:52 | 313.286 | 1199 | O | 313.1 | 313.6 | Sell | 98,162 | 233 | LSE | |
| 05:16:56 | 313.599 | 5 | O | 313.1 | 313.6 | Buy | 96,963 | 232 | LSE | |
| 05:13:26 | 313.1 | 21 | AT | 313.1 | 313.6 | Sell | 96,958 | 231 | LSE | |
| 05:13:11 | 313.2 | 63 | AT | 313.2 | 313.6 | Sell | 96,937 | 230 | LSE | |
| 05:12:19 | 313.2 | 98 | AT | 313.2 | 313.7 | Sell | 96,874 | 229 | LSE | |
| 05:12:19 | 313.2 | 35 | AT | 313.2 | 313.7 | Sell | 96,776 | 228 | LSE | |
| 05:09:35 | 313.432 | 825 | O | 313.2 | 313.7 | Sell | 96,741 | 227 | LSE | |
| 05:07:59 | 313.6 | 2 | O | 313.1 | 313.6 | Buy | 95,916 | 226 | LSE | |
| 05:07:11 | 312.997 | 11 | O | 312.7 | 313.6 | Sell | 95,914 | 225 | LSE | |
| 05:05:07 | 313.118 | 159 | O | 312.6 | 313.4 | Buy | 95,903 | 224 | LSE | |
| 05:04:07 | 313.397 | 1 | O | 312.6 | 313.4 | Buy | 95,744 | 223 | LSE | |
| 05:03:13 | 312.6 | 25 | O | 312.7 | 313.4 | Sell | 95,743 | 222 | LSE | |
| 05:03:06 | 312.8 | 65 | O | 312.8 | 313.7 | Sell | 95,718 | 221 | LSE | |
| 05:02:18 | 312.8 | 5 | O | 312.8 | 313.7 | Sell | 95,653 | 220 | LSE | |
| 05:01:25 | 313.6 | 31 | O | 312.8 | 313.7 | Buy | 95,648 | 219 | LSE | |
| 05:01:07 | 313.6 | 10 | O | 312.8 | 313.8 | Buy | 95,617 | 218 | LSE | |
| 04:59:42 | 313.6 | 31 | AT | 313.1 | 313.6 | Buy | 95,607 | 217 | LSE | |
| 04:56:40 | 313.6 | 33 | AT | 313.3 | 313.6 | Buy | 95,576 | 216 | LSE | |
| 04:56:40 | 313.6 | 28 | AT | 313.1 | 313.6 | Buy | 95,543 | 215 | LSE | |
| 04:56:40 | 313.6 | 400 | AT | 313.1 | 313.6 | Buy | 95,515 | 214 | LSE | |
| 04:56:13 | 313.6 | 1300 | AT | 313.6 | 314.1 | Sell | 95,115 | 213 | LSE | |
| 04:56:13 | 313.7 | 31 | AT | 313.7 | 314.2 | Sell | 93,815 | 212 | LSE | |
| 04:56:13 | 313.7 | 166 | AT | 313.7 | 314.2 | Sell | 93,784 | 211 | LSE | |
| 04:54:40 | 313.4 | 143 | AT | 313.4 | 313.7 | Sell | 93,618 | 210 | LSE | |
| 04:54:40 | 313.4 | 2305 | AT | 313.4 | 313.7 | Sell | 93,475 | 209 | LSE | |
| 04:54:40 | 313.4 | 195 | AT | 313.4 | 313.7 | Sell | 91,170 | 208 | LSE | |
| 04:52:48 | 313.3 | 24 | AT | 313.0 | 313.3 | Buy | 90,975 | 207 | LSE | |
| 04:52:25 | 313.3 | 22 | AT | 312.9 | 313.3 | Buy | 90,951 | 206 | LSE | |
| 04:52:21 | 313.3 | 21 | AT | 312.9 | 313.3 | Buy | 90,929 | 205 | LSE | |
| 04:52:21 | 313.3 | 1 | AT | 312.9 | 313.3 | Buy | 90,908 | 204 | LSE | |
| 04:52:21 | 313.3 | 103 | AT | 312.9 | 313.3 | Buy | 90,907 | 203 | LSE | |
| 04:52:21 | 313.3 | 30 | AT | 312.9 | 313.3 | Buy | 90,804 | 202 | LSE | |
| 04:52:21 | 313.3 | 104 | AT | 312.9 | 313.3 | Buy | 90,774 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
