Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:44-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:59	304.4	385	AT	304.2	304.4	Buy		831,891	1351	LSE
10:44:59	304.4	165	AT	304.2	304.4	Buy		831,506	1350	LSE
10:44:59	304.3	555	AT	304.3	304.5	Sell		831,341	1349	LSE
10:44:59	304.3	150	AT	304.3	304.5	Sell		830,786	1348	LSE
10:44:59	304.3	60	AT	304.3	304.5	Sell		830,636	1347	LSE
10:44:59	304.3	457	AT	304.3	304.6	Sell		830,576	1346	LSE
10:44:59	304.3	51	AT	304.0	304.3	Buy		830,119	1345	LSE
10:44:59	304.3	23	AT	304.0	304.3	Buy		830,068	1344	LSE
10:44:59	304.3	600	AT	303.9	304.3	Buy		830,045	1343	LSE
10:44:45	304.5	10000	O	303.9	304.3	Buy		829,445	1342	LSE
10:43:55	304.3	32	O	303.9	304.3	Buy		819,445	1341	LSE
10:43:13	304.299	13	O	303.9	304.3	Buy		819,413	1340	LSE
10:42:46	304.168	493	O	303.9	304.3	Buy		819,400	1339	LSE
10:42:37	304.2	285	O	303.9	304.5	Buy		818,907	1338	LSE
10:42:09	304.3	1	O	303.8	304.3	Buy		818,622	1337	LSE
10:42:08	304.3	617	AT	304.3	304.6	Sell		818,621	1336	LSE
10:42:08	304.3	513	AT	304.3	304.6	Sell		818,004	1335	LSE
10:42:07	304.4	42	AT	304.4	304.7	Sell		817,491	1334	LSE
10:42:07	304.4	42	AT	304.4	304.7	Sell		817,449	1333	LSE
10:42:07	304.4	2	AT	304.4	304.7	Sell		817,407	1332	LSE
10:42:07	304.4	226	AT	304.4	304.7	Sell		817,405	1331	LSE
10:40:31	304.6	100	AT	304.6	304.7	Sell		817,179	1330	LSE
10:40:30	304.6	7	O	304.6	304.7	Sell		817,079	1329	LSE
10:40:02	304.6	71	AT	304.5	304.6	Buy		817,072	1328	LSE
10:39:55	304.5	15	AT	304.5	304.7	Sell		817,001	1327	LSE
10:39:55	304.5	230	AT	304.5	304.7	Sell		816,986	1326	LSE
10:39:53	304.6	291	AT	304.4	304.6	Buy		816,756	1325	LSE
10:39:51	304.534	820	O	304.4	304.6	Buy		816,465	1324	LSE
10:39:08	304.534	3349	O	304.4	304.6	Buy		815,645	1323	LSE
10:38:41	304.6	5	O	304.2	304.6	Buy		812,296	1322	LSE
10:37:59	304.396	7328	O	304.2	304.6	Sell		812,291	1321	LSE
10:37:04	304.6	338	AT	304.4	304.6	Buy		804,963	1320	LSE
10:37:04	304.6	440	AT	304.4	304.6	Buy		804,625	1319	LSE
10:37:04	304.6	31	AT	304.4	304.6	Buy		804,185	1318	LSE
10:37:01	304.4	68	AT	304.4	304.6	Sell		804,154	1317	LSE
10:37:01	304.4	1032	AT	304.2	304.4	Buy		804,086	1316	LSE
10:37:01	304.3	39	AT	304.1	304.3	Buy		803,054	1315	LSE
10:37:01	304.3	47	AT	304.1	304.3	Buy		803,015	1314	LSE
10:37:00	304.3	1094	AT	304.1	304.3	Buy		802,968	1313	LSE
10:37:00	304.3	247	AT	304.1	304.3	Buy		801,874	1312	LSE
10:37:00	304.3	600	AT	304.1	304.3	Buy		801,627	1311	LSE
10:37:00	304.2	45	AT	304.0	304.2	Buy		801,027	1310	LSE
10:36:30	304.2	49	AT	304.2	304.4	Sell		800,982	1309	LSE
10:36:30	304.2	426	AT	304.2	304.6	Sell		800,933	1308	LSE
10:35:52	304.9	97	O	304.1	304.9	Buy		800,507	1307	LSE
10:35:48	304.636	11	O	304.1	304.9	Buy		800,410	1306	LSE
10:35:48	304.9	59	O	304.1	304.9	Buy		800,399	1305	LSE
10:35:45	304.636	375	O	304.1	304.9	Buy		800,340	1304	LSE
10:34:36	304.636	11	O	304.1	304.9	Buy		799,965	1303	LSE
10:33:37	304.702	1000	O	304.1	304.8	Buy		799,954	1302	LSE
10:33:20	304.9	155	O	304.3	304.9	Buy		798,954	1301	LSE

Am Prime Em Mkt

Amundi Luxembourg

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions