BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
95,955.57
-1.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
306.10
-0.60
(-0.20%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:28:57 318.58 2856 O 318.4 319.0 Sell
51,012 101 LSE
03:28:40 319.0 52 AT 319.0 319.1 Sell
48,156 100 LSE
03:28:33 319.15 1256 O 319.0 319.1 Buy
48,104 99 LSE
03:28:32 319.4 42 AT 319.4 319.5 Sell
46,848 98 LSE
03:28:17 318.6 132 AT 318.6 319.5 Sell
46,806 97 LSE
03:28:17 319.0 478 AT 318.5 319.0 Buy
46,674 96 LSE
03:28:17 318.9 49 AT 318.4 318.9 Buy
46,196 95 LSE
03:28:17 318.9 49 AT 318.4 318.9 Buy
46,147 94 LSE
03:28:17 318.9 366 AT 318.4 318.9 Buy
46,098 93 LSE
03:28:13 318.1 47 O 318.4 318.9 Sell
45,732 92 LSE
03:28:12 318.65 6243 O 318.1 318.9 Buy
45,685 91 LSE
03:27:49 318.9 2 O 318.1 318.9 Buy
39,442 90 LSE
03:27:27 318.9 3 O 318.1 318.9 Buy
39,440 89 LSE
03:27:05 318.587 600 O 317.9 318.9 Buy
39,437 88 LSE
03:23:40 318.1 232 AT 318.1 319.1 Sell
38,837 87 LSE
03:23:40 318.5 361 AT 318.5 319.1 Sell
38,605 86 LSE
03:23:40 318.7 4323 AT 318.7 319.5 Sell
38,244 85 LSE
03:23:16 318.926 946 O 318.7 319.5 Sell
33,921 84 LSE
03:22:54 318.9 70 AT 318.9 319.6 Sell
32,975 83 LSE
03:22:54 318.9 70 AT 318.9 319.6 Sell
32,905 82 LSE
03:22:15 319.111 945 O 318.9 319.6 Sell
32,835 81 LSE
03:19:53 319.597 3000 O 318.9 319.6 Buy
31,890 80 LSE
03:19:40 319.208 230 O 318.9 319.6 Sell
28,890 79 LSE
03:18:11 318.7 132 AT 318.7 319.3 Sell
28,660 78 LSE
03:18:11 318.7 132 AT 318.7 319.3 Sell
28,528 77 LSE
03:18:11 318.7 132 AT 318.7 319.3 Sell
28,396 76 LSE
03:18:11 318.7 132 AT 318.7 319.3 Sell
28,264 75 LSE
03:18:11 318.4 15 AT 317.4 318.4 Buy
28,132 74 LSE
03:17:17 318.088 155 O 317.4 318.5 Buy
28,117 73 LSE
03:17:04 317.2 132 AT 317.2 318.9 Sell
27,962 72 LSE
03:16:45 317.8 1 O 316.8 318.2 Buy
27,830 71 LSE
03:16:45 316.5 3 O 316.8 318.2 Sell
27,829 70 LSE
03:16:45 317.5 744 AT 316.5 317.5 Buy
27,826 69 LSE
03:16:45 317.5 556 AT 316.4 317.5 Buy
27,082 68 LSE
03:16:29 316.883 952 O 316.4 317.5 Sell
26,526 67 LSE
03:16:08 317.3 26 AT 316.0 317.3 Buy
25,574 66 LSE
03:15:48 316.5 37 AT 315.9 316.5 Buy
25,548 65 LSE
03:15:48 316.5 190 AT 316.5 317.6 Sell
25,511 64 LSE
03:15:38 317.1 7 AT 317.1 318.0 Sell
25,321 63 LSE
03:15:38 317.1 125 AT 317.1 318.0 Sell
25,314 62 LSE
03:15:38 317.1 147 AT 317.1 318.0 Sell
25,189 61 LSE
03:15:38 317.2 117 AT 317.2 318.0 Sell
25,042 60 LSE
03:15:11 317.7 257 AT 317.7 318.2 Sell
24,925 59 LSE
03:14:57 317.7 15 AT 317.7 318.5 Sell
24,668 58 LSE
03:14:03 317.7 5980 O 317.7 318.9 Sell
24,653 57 LSE
03:11:04 317.9 56 AT 317.9 318.8 Sell
18,673 56 LSE
03:11:04 317.9 16 AT 317.9 318.8 Sell
18,617 55 LSE
03:10:59 318.3 18 AT 318.3 318.9 Sell
18,601 54 LSE
03:10:50 318.5 11 AT 318.5 319.2 Sell
18,583 53 LSE
03:10:44 318.7 229 AT 318.7 319.7 Sell
18,572 52 LSE
03:10:44 318.8 177 AT 318.8 319.8 Sell
18,343 51 LSE

Your Recent History

LSE
OCDO
Ocado
EU
MF
Wendel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21