Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

315.20

-1.50

(-0.47%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:13-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:27	303.759	1964	O	303.5	303.8	Buy		907,081	1501	LSE
11:13:16	303.401	1130	O	303.3	303.8	Sell		905,117	1500	LSE
11:13:04	303.5	278	AT	303.3	303.5	Buy		903,987	1499	LSE
11:13:04	303.5	287	AT	303.3	303.5	Buy		903,709	1498	LSE
11:13:04	303.5	465	AT	303.3	303.5	Buy		903,422	1497	LSE
11:12:34	303.368	750	O	303.1	303.5	Buy		902,957	1496	LSE
11:12:08	303.2	30	AT	303.0	303.2	Buy		902,207	1495	LSE
11:12:08	303.2	127	AT	303.0	303.2	Buy		902,177	1494	LSE
11:12:07	303.0	2	AT	303.0	303.3	Sell		902,050	1493	LSE
11:12:07	303.1	1400	AT	302.9	303.1	Buy		902,048	1492	LSE
11:12:07	303.0	636	AT	302.8	303.0	Buy		900,648	1491	LSE
11:12:07	302.9	2750	AT	302.5	302.9	Buy		900,012	1490	LSE
11:12:07	302.9	900	AT	302.5	302.9	Buy		897,262	1489	LSE
11:12:07	302.9	1300	AT	302.5	302.9	Buy		896,362	1488	LSE
11:11:35	302.9	10	O	302.5	302.9	Buy		895,062	1487	LSE
11:11:35	302.8	282	AT	302.8	303.0	Sell		895,052	1486	LSE
11:11:34	302.9	290	AT	302.9	303.1	Sell		894,770	1485	LSE
11:11:34	302.9	555	AT	302.9	303.1	Sell		894,480	1484	LSE
11:11:34	303.0	162	AT	302.9	303.0	Buy		893,925	1483	LSE
11:11:31	302.9	15	AT	302.7	302.9	Buy		893,763	1482	LSE
11:11:31	302.9	600	AT	302.7	302.9	Buy		893,748	1481	LSE
11:11:31	302.8	120	AT	302.8	303.0	Sell		893,148	1480	LSE
11:11:31	302.8	60	AT	302.8	303.0	Sell		893,028	1479	LSE
11:11:31	302.8	316	AT	302.8	303.0	Sell		892,968	1478	LSE
11:11:31	302.8	282	AT	302.8	303.0	Sell		892,652	1477	LSE
11:11:31	302.8	717	AT	302.8	303.1	Sell		892,370	1476	LSE
11:11:31	302.9	279	AT	302.9	303.1	Sell		891,653	1475	LSE
11:11:31	302.9	555	AT	302.9	303.1	Sell		891,374	1474	LSE
11:11:31	302.9	230	AT	302.9	303.2	Sell		890,819	1473	LSE
11:11:31	302.9	246	AT	302.9	303.2	Sell		890,589	1472	LSE
11:11:31	302.9	325	AT	302.9	303.3	Sell		890,343	1471	LSE
11:11:31	303.0	61	AT	303.0	303.3	Sell		890,018	1470	LSE
11:11:18	303.141	3281	O	303.0	303.3	Sell		889,957	1469	LSE
11:11:11	303.4	32	O	303.0	303.3	Buy		886,676	1468	LSE
11:11:11	303.2	283	AT	303.2	303.4	Sell		886,644	1467	LSE
11:10:10	303.4	18	AT	303.4	303.6	Sell		886,361	1466	LSE
11:10:10	303.5	36	AT	303.3	303.5	Buy		886,343	1465	LSE
11:10:10	303.5	91	AT	303.3	303.5	Buy		886,307	1464	LSE
11:10:10	303.5	376	AT	303.3	303.5	Buy		886,216	1463	LSE
11:10:00	303.4	235	AT	303.3	303.4	Buy		885,840	1462	LSE
11:09:57	303.2	900	AT	302.8	303.2	Buy		885,605	1461	LSE
11:09:49	303.3	173	AT	303.3	303.5	Sell		884,705	1460	LSE
11:09:49	303.3	249	AT	303.3	303.5	Sell		884,532	1459	LSE
11:09:49	303.4	1300	AT	303.3	303.4	Buy		884,283	1458	LSE
11:09:49	303.4	555	AT	303.3	303.4	Buy		882,983	1457	LSE
11:09:49	303.4	411	AT	303.4	303.5	Sell		882,428	1456	LSE
11:09:49	303.4	106	AT	303.4	303.5	Sell		882,017	1455	LSE
11:09:48	303.5	422	AT	303.4	303.5	Buy		881,911	1454	LSE
11:09:48	303.4	894	AT	303.4	303.5	Sell		881,489	1453	LSE
11:09:48	303.6	516	AT	303.6	303.9	Sell		880,595	1452	LSE
11:09:48	303.6	378	AT	303.6	303.9	Sell		880,079	1451	LSE

Inv Us Material

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions