Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

315.20

-1.50

(-0.47%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:54-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:14	316.9	2	AT	316.9	317.7	Sell		70,679	151	LSE
03:54:14	316.9	2	AT	316.9	317.7	Sell		70,677	150	LSE
03:53:07	317.0	175	AT	317.0	317.6	Sell		70,675	149	LSE
03:51:35	317.1	226	AT	317.1	317.7	Sell		70,500	148	LSE
03:50:27	317.3	300	AT	317.3	317.8	Sell		70,274	147	LSE
03:50:27	317.3	283	AT	317.3	317.8	Sell		69,974	146	LSE
03:50:07	317.4	1300	AT	317.4	318.1	Sell		69,691	145	LSE
03:50:07	317.4	393	AT	317.4	318.1	Sell		68,391	144	LSE
03:50:07	317.4	138	AT	317.4	318.1	Sell		67,998	143	LSE
03:49:39	317.9	256	AT	317.9	318.4	Sell		67,860	142	LSE
03:49:18	317.9	700	O	317.5	318.4	Sell		67,604	141	LSE
03:46:54	318.0	57	AT	318.0	318.6	Sell		66,904	140	LSE
03:46:54	318.6	380	AT	318.0	318.6	Buy		66,847	139	LSE
03:46:54	318.6	215	AT	318.0	318.6	Buy		66,467	138	LSE
03:46:14	318.536	500	O	318.0	318.8	Buy		66,252	137	LSE
03:46:07	318.0	3126	O	318.0	318.8	Sell		65,752	136	LSE
03:44:01	318.2	179	AT	317.4	318.2	Buy		62,626	135	LSE
03:44:01	318.2	347	AT	317.4	318.2	Buy		62,447	134	LSE
03:43:55	317.9	12	AT	317.9	318.4	Sell		62,100	133	LSE
03:43:19	318.1	25	AT	318.1	318.6	Sell		62,088	132	LSE
03:42:21	318.6	1	O	318.1	318.6	Buy		62,063	131	LSE
03:42:21	318.6	10	O	318.1	318.6	Buy		62,062	130	LSE
03:42:21	318.3	5	AT	318.3	318.6	Sell		62,052	129	LSE
03:41:30	318.4	39	AT	318.4	318.8	Sell		62,047	128	LSE
03:41:30	318.4	20	AT	318.4	318.8	Sell		62,008	127	LSE
03:41:00	318.5	259	AT	318.5	318.8	Sell		61,988	126	LSE
03:41:00	318.5	21	AT	318.5	318.8	Sell		61,729	125	LSE
03:39:31	318.3	21	AT	318.3	319.1	Sell		61,708	124	LSE
03:39:31	318.3	233	AT	318.3	319.1	Sell		61,687	123	LSE
03:39:31	318.3	166	AT	318.3	319.1	Sell		61,454	122	LSE
03:38:03	318.3	10	O	318.3	319.1	Sell		61,288	121	LSE
03:37:49	318.3	399	AT	318.3	319.1	Sell		61,278	120	LSE
03:37:49	318.3	132	AT	318.3	319.1	Sell		60,879	119	LSE
03:37:47	318.6	357	AT	318.1	318.6	Buy		60,747	118	LSE
03:37:47	318.6	160	AT	318.1	318.6	Buy		60,390	117	LSE
03:37:47	318.6	253	AT	318.1	318.6	Buy		60,230	116	LSE
03:36:21	318.5	1	O	317.6	318.5	Buy		59,977	115	LSE
03:35:11	318.3	100	AT	317.8	318.3	Buy		59,976	114	LSE
03:35:11	317.9	132	AT	317.9	318.3	Sell		59,876	113	LSE
03:35:11	317.9	132	AT	317.9	318.3	Sell		59,744	112	LSE
03:35:11	318.1	25	AT	317.5	318.1	Buy		59,612	111	LSE
03:35:11	318.1	25	AT	317.5	318.1	Buy		59,587	110	LSE
03:34:03	317.0	207	AT	316.9	317.0	Buy		59,562	109	LSE
03:34:03	317.0	2750	AT	316.9	317.0	Buy		59,355	108	LSE
03:34:03	317.2	235	AT	317.2	317.8	Sell		56,605	107	LSE
03:33:40	317.368	3000	O	317.2	317.8	Sell		56,370	106	LSE
03:32:14	317.8	240	AT	317.8	318.3	Sell		53,370	105	LSE
03:30:10	318.4	230	AT	318.4	318.9	Sell		53,130	104	LSE
03:30:07	318.584	1258	O	318.4	319.0	Sell		52,900	103	LSE
03:29:12	318.582	630	O	318.4	319.0	Sell		51,642	102	LSE
03:28:57	318.58	2856	O	318.4	319.0	Sell		51,012	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions