Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:15-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:31	304.5	220	AT	304.5	305.0	Sell		610,418	601	LSE
07:14:27	304.8	81	O	304.4	304.8	Buy		610,198	600	LSE
07:14:27	304.7	555	AT	304.3	304.7	Buy		610,117	599	LSE
07:14:27	304.7	170	AT	304.3	304.7	Buy		609,562	598	LSE
07:14:06	304.302	1	O	304.3	304.7	Sell		609,392	597	LSE
07:12:55	304.6	162	AT	304.3	304.6	Buy		609,391	596	LSE
07:12:55	304.6	162	AT	304.3	304.6	Buy		609,229	595	LSE
07:12:55	304.6	224	AT	304.3	304.6	Buy		609,067	594	LSE
07:12:55	304.6	182	AT	304.3	304.6	Buy		608,843	593	LSE
07:12:49	304.577	100	O	304.3	304.6	Buy		608,661	592	LSE
07:11:46	304.4	27	AT	304.4	304.6	Sell		608,561	591	LSE
07:11:41	304.5	219	AT	304.5	304.7	Sell		608,534	590	LSE
07:11:41	304.5	3	AT	304.5	304.7	Sell		608,315	589	LSE
07:11:39	304.5	222	O	304.5	304.7	Sell		608,312	588	LSE
07:11:37	304.6	6	O	304.5	304.8	Sell		608,090	587	LSE
07:08:01	305.0	571	AT	305.0	305.1	Sell		608,084	586	LSE
07:06:31	305.3	81	O	305.0	305.3	Buy		607,513	585	LSE
07:06:09	305.1	163	O	305.0	305.4	Sell		607,432	584	LSE
07:06:09	305.1	1192	AT	304.9	305.1	Buy		607,269	583	LSE
07:06:09	305.0	221	AT	304.7	305.0	Buy		606,077	582	LSE
07:06:05	304.856	700	O	304.7	305.0	Buy		605,856	581	LSE
07:04:40	304.7	264	AT	304.5	304.7	Buy		605,156	580	LSE
07:04:39	304.5	1930	AT	304.4	304.5	Buy		604,892	579	LSE
07:04:39	304.4	74	AT	304.2	304.4	Buy		602,962	578	LSE
07:04:39	304.4	1379	AT	304.2	304.4	Buy		602,888	577	LSE
07:04:39	304.4	600	AT	304.2	304.4	Buy		601,509	576	LSE
07:04:38	304.2	257	AT	304.2	304.4	Sell		600,909	575	LSE
07:04:38	304.2	134	AT	304.1	304.3			600,652	574	LSE
07:04:38	304.2	163	AT	304.2	304.3	Sell		600,518	573	LSE
07:04:38	304.2	94	AT	304.2	304.3	Sell		600,355	572	LSE
07:04:38	304.2	134	AT	304.2	304.3	Sell		600,261	571	LSE
07:04:38	304.2	886	AT	304.2	304.4	Sell		600,127	570	LSE
07:04:38	304.2	886	AT	304.2	304.4	Sell		599,241	569	LSE
07:03:36	304.2	50	AT	303.9	304.2	Buy		598,355	568	LSE
07:03:36	304.2	50	AT	303.9	304.2	Buy		598,305	567	LSE
07:03:36	304.2	600	AT	303.8	304.2	Buy		598,255	566	LSE
07:03:35	304.7	7500	O	303.8	304.2	Buy		597,655	565	LSE
07:03:22	303.7	7500	O	303.8	304.2	Sell		590,155	564	LSE
07:03:01	304.2	3817	O	303.7	304.2	Buy		582,655	563	LSE
07:02:25	304.1	1039	AT	303.8	304.1	Buy		578,838	562	LSE
07:02:25	304.1	1879	AT	303.8	304.1	Buy		577,799	561	LSE
07:01:22	303.9	525	AT	303.5	303.9	Buy		575,920	560	LSE
07:01:22	303.9	13	AT	303.5	303.9	Buy		575,395	559	LSE
07:01:22	303.9	538	AT	303.5	303.9	Buy		575,382	558	LSE
07:01:01	303.92	3831	O	303.5	303.9	Buy		574,844	557	LSE
07:00:50	303.7	640	AT	303.7	304.2	Sell		571,013	556	LSE
07:00:50	303.7	567	AT	303.7	304.2	Sell		570,373	555	LSE
06:57:24	303.8	462	AT	303.8	304.2	Sell		569,806	554	LSE
06:57:24	303.8	3	AT	303.8	304.2	Sell		569,344	553	LSE
06:57:09	304.2	5	O	303.8	304.2	Buy		569,341	552	LSE
06:51:37	304.2	216	AT	303.8	304.2	Buy		569,336	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions