Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:50-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:02	304.3	22	AT	304.0	304.3	Buy		102,397	151	LSE
03:48:40	304.299	1	O	303.9	304.3	Buy		102,375	150	LSE
03:47:29	304.299	17	O	303.9	304.3	Buy		102,374	149	LSE
03:46:03	304.0	1047	AT	303.7	304.0	Buy		102,357	148	LSE
03:45:55	304.0	110	AT	303.5	304.0	Buy		101,310	147	LSE
03:45:55	304.0	110	AT	303.5	304.0	Buy		101,200	146	LSE
03:45:31	303.998	33	O	303.5	304.0	Buy		101,090	145	LSE
03:45:15	303.6	165	AT	303.6	304.3	Sell		101,057	144	LSE
03:41:14	304.15	221	O	303.6	304.4	Buy		100,892	143	LSE
03:40:53	303.6	674	AT	303.6	304.3	Sell		100,671	142	LSE
03:40:48	304.298	81	O	303.6	304.3	Buy		99,997	141	LSE
03:40:15	304.22	325	O	303.6	304.5	Buy		99,916	140	LSE
03:38:21	304.5	13	O	303.6	304.5	Buy		99,591	139	LSE
03:36:52	304.5	7	O	303.6	304.5	Buy		99,578	138	LSE
03:36:27	304.5	7	O	303.6	304.5	Buy		99,571	137	LSE
03:36:22	304.343	30000	O	303.1	304.2	Buy		99,564	136	LSE
03:35:51	303.855	1645	O	303.2	304.2	Buy		69,564	135	LSE
03:34:25	303.8	79	AT	303.8	304.4	Sell		67,919	134	LSE
03:33:38	304.4	261	AT	304.0	304.4	Buy		67,840	133	LSE
03:33:38	304.4	261	AT	303.9	304.4	Buy		67,579	132	LSE
03:33:38	304.4	261	AT	303.8	304.4	Buy		67,318	131	LSE
03:33:36	304.545	500	O	303.9	304.5	Buy		67,057	130	LSE
03:33:35	304.7	10	O	303.9	304.5	Buy		66,557	129	LSE
03:33:35	304.2	40	AT	304.2	304.7	Sell		66,547	128	LSE
03:33:35	304.2	231	AT	304.2	304.7	Sell		66,507	127	LSE
03:33:35	304.355	595	O	304.2	304.7	Sell		66,276	126	LSE
03:33:12	304.3	250	AT	304.3	304.6	Sell		65,681	125	LSE
03:31:57	304.7	1	O	303.8	304.6	Buy		65,431	124	LSE
03:31:38	304.6	81	O	303.8	304.6	Buy		65,430	123	LSE
03:29:41	304.482	678	O	304.0	304.7	Buy		65,349	122	LSE
03:29:01	304.483	36	O	304.0	304.7	Buy		64,671	121	LSE
03:28:32	304.475	749	O	304.0	304.7	Buy		64,635	120	LSE
03:28:25	304.4	8172	O	304.1	304.5	Buy		63,886	119	LSE
03:28:25	304.4	472	AT	303.9	304.4	Buy		55,714	118	LSE
03:27:15	304.282	1000	O	303.5	304.1	Buy		55,242	117	LSE
03:27:13	303.8	219	AT	303.8	304.2	Sell		54,242	116	LSE
03:27:13	304.0	372	AT	304.0	304.2	Sell		54,023	115	LSE
03:27:13	304.1	95	AT	304.1	304.4	Sell		53,651	114	LSE
03:27:13	304.1	3	AT	304.1	304.4	Sell		53,556	113	LSE
03:27:13	304.1	68	AT	304.1	304.4	Sell		53,553	112	LSE
03:26:07	304.204	1356	O	304.1	304.4	Sell		53,485	111	LSE
03:25:14	304.686	100	O	304.1	304.7	Buy		52,129	110	LSE
03:24:46	304.5	65	AT	304.0	304.5	Buy		52,029	109	LSE
03:24:46	304.5	172	AT	304.0	304.5	Buy		51,964	108	LSE
03:24:46	304.5	1361	AT	304.0	304.5	Buy		51,792	107	LSE
03:24:41	304.9	75	AT	304.3	304.9	Buy		50,431	106	LSE
03:24:03	304.6	58	AT	304.6	305.1	Sell		50,356	105	LSE
03:24:03	304.5	3608	AT	304.5	305.1	Sell		50,298	104	LSE
03:24:03	304.5	2080	AT	304.5	305.1	Sell		46,690	103	LSE
03:24:03	304.5	1200	AT	304.5	305.2	Sell		44,610	102	LSE
03:24:03	304.5	826	AT	304.5	305.2	Sell		43,410	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions