Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:51-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:37	304.2	216	AT	303.8	304.2	Buy		569,336	551	LSE
06:51:37	304.2	391	AT	303.8	304.2	Buy		569,120	550	LSE
06:51:37	304.2	607	AT	303.8	304.2	Buy		568,729	549	LSE
06:51:06	304.1	458	AT	303.8	304.1	Buy		568,122	548	LSE
06:51:06	304.1	458	AT	303.8	304.1	Buy		567,664	547	LSE
06:51:06	304.1	268	AT	303.8	304.1	Buy		567,206	546	LSE
06:51:02	303.9	204	AT	303.6	303.9	Buy		566,938	545	LSE
06:51:02	304.0	100	O	303.6	303.9	Buy		566,734	544	LSE
06:51:02	303.6	203	AT	303.5	303.6	Buy		566,634	543	LSE
06:51:02	303.6	427	AT	303.4	303.6	Buy		566,431	542	LSE
06:51:02	303.6	600	AT	303.4	303.6	Buy		566,004	541	LSE
06:51:02	303.6	29	AT	303.6	303.9	Sell		565,404	540	LSE
06:51:02	303.7	81	AT	303.7	304.1	Sell		565,375	539	LSE
06:50:52	304.1	421	AT	303.7	304.1	Buy		565,294	538	LSE
06:50:09	304.0	1300	AT	304.0	304.3	Sell		564,873	537	LSE
06:49:26	304.1	481	AT	304.1	304.4	Sell		563,573	536	LSE
06:49:26	304.1	78	AT	304.1	304.4	Sell		563,092	535	LSE
06:49:26	304.2	2480	AT	303.9	304.2	Buy		563,014	534	LSE
06:48:06	303.8	261	AT	303.8	304.2	Sell		560,534	533	LSE
06:48:00	304.1	255	AT	303.7	304.1	Buy		560,273	532	LSE
06:48:00	304.1	307	AT	303.7	304.1	Buy		560,018	531	LSE
06:47:59	303.8	174	AT	303.6	303.8	Buy		559,711	530	LSE
06:47:59	303.8	180	AT	303.6	303.8	Buy		559,537	529	LSE
06:47:59	303.8	371	AT	303.7	303.8	Buy		559,357	528	LSE
06:47:59	303.8	371	AT	303.7	303.8	Buy		558,986	527	LSE
06:47:59	303.8	555	AT	303.8	304.1	Sell		558,615	526	LSE
06:47:59	304.1	254	AT	303.7	304.1	Buy		558,060	525	LSE
06:47:59	304.1	168	AT	303.7	304.1	Buy		557,806	524	LSE
06:47:57	304.1	31	AT	304.1	304.2	Sell		557,638	523	LSE
06:47:57	304.3	14	AT	304.3	304.5	Sell		557,607	522	LSE
06:47:57	304.3	14	AT	304.3	304.5	Sell		557,593	521	LSE
06:47:06	304.39	200	O	304.3	304.6	Sell		557,579	520	LSE
06:46:43	304.4	238	AT	304.4	304.8	Sell		557,379	519	LSE
06:45:03	304.5	555	AT	304.5	305.1	Sell		557,141	518	LSE
06:45:03	304.5	73	AT	304.5	305.1	Sell		556,586	517	LSE
06:43:05	304.6	407	AT	304.6	305.1	Sell		556,513	516	LSE
06:42:05	304.607	150	O	304.4	304.7	Buy		556,106	515	LSE
06:41:21	304.6	208	AT	304.4	304.6	Buy		555,956	514	LSE
06:41:09	304.607	328	O	304.4	304.6	Buy		555,748	513	LSE
06:40:41	304.6	3	AT	304.6	304.8	Sell		555,420	512	LSE
06:40:41	304.8	82	AT	304.8	305.2	Sell		555,417	511	LSE
06:40:41	304.9	69	AT	304.9	305.2	Sell		555,335	510	LSE
06:40:41	305.0	190	AT	305.0	305.3	Sell		555,266	509	LSE
06:40:41	305.1	16	AT	305.1	305.4	Sell		555,076	508	LSE
06:40:41	305.2	213	AT	305.2	305.6	Sell		555,060	507	LSE
06:40:41	305.2	3	AT	305.2	305.6	Sell		554,847	506	LSE
06:35:37	305.682	1380	O	305.2	305.9	Buy		554,844	505	LSE
06:32:59	305.9	162	O	305.2	305.9	Buy		553,464	504	LSE
06:31:28	305.714	193	O	305.3	305.9	Buy		553,302	503	LSE
06:29:41	305.7	162	AT	305.3	305.7	Buy		553,109	502	LSE
06:29:41	305.7	273	AT	305.3	305.7	Buy		552,947	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions