Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:32-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:54	305.5	5	O	305.1	305.5	Buy		677,197	701	LSE
08:30:42	305.2	1	AT	305.2	305.6	Sell		677,192	700	LSE
08:30:42	305.2	85	AT	305.2	305.6	Sell		677,191	699	LSE
08:30:42	305.2	516	AT	305.2	305.6	Sell		677,106	698	LSE
08:27:59	305.4	115	AT	305.4	305.6	Sell		676,590	697	LSE
08:27:59	305.4	31	AT	305.4	305.6	Sell		676,475	696	LSE
08:27:32	305.4	146	O	305.4	305.6	Sell		676,444	695	LSE
08:23:53	305.3	359	AT	304.9	305.3	Buy		676,298	694	LSE
08:23:53	305.3	196	AT	304.9	305.3	Buy		675,939	693	LSE
08:23:53	305.3	163	AT	304.9	305.3	Buy		675,743	692	LSE
08:22:22	305.2	215	AT	304.9	305.2	Buy		675,580	691	LSE
08:22:22	305.2	340	AT	304.9	305.2	Buy		675,365	690	LSE
08:21:17	305.107	500	O	304.9	305.2	Buy		675,025	689	LSE
08:20:27	305.2	4	AT	305.2	305.3	Sell		674,525	688	LSE
08:19:38	305.5	185	AT	305.3	305.5	Buy		674,521	687	LSE
08:19:38	305.5	31	AT	305.2	305.5	Buy		674,336	686	LSE
08:19:10	305.2	7	O	305.2	305.5	Sell		674,305	685	LSE
08:19:10	305.2	2	O	305.2	305.5	Sell		674,298	684	LSE
08:16:39	305.4	125	AT	305.4	305.6	Sell		674,296	683	LSE
08:16:39	305.4	555	AT	305.4	305.6	Sell		674,171	682	LSE
08:16:38	305.4	1292	AT	305.2	305.4	Buy		673,616	681	LSE
08:15:10	305.2	683	AT	305.0	305.2	Buy		672,324	680	LSE
08:15:10	305.2	886	AT	305.0	305.2	Buy		671,641	679	LSE
08:13:13	305.2	20	O	305.0	305.2	Buy		670,755	678	LSE
08:13:13	305.1	160	AT	304.9	305.1	Buy		670,735	677	LSE
08:13:13	305.1	60	AT	304.9	305.1	Buy		670,575	676	LSE
08:13:13	305.1	100	AT	304.9	305.1	Buy		670,515	675	LSE
08:12:19	304.7	479	AT	304.7	305.2	Sell		670,415	674	LSE
08:12:19	305.1	211	AT	304.7	305.1	Buy		669,936	673	LSE
08:11:17	305.346	26978	O	304.6	305.1	Buy		669,725	672	LSE
08:09:45	305.0	2118	O	304.5	305.1	Buy		642,747	671	LSE
08:08:47	305.082	2117	O	304.7	305.2	Buy		640,629	670	LSE
08:08:40	305.0	195	AT	304.7	305.0	Buy		638,512	669	LSE
08:08:40	305.0	369	AT	304.7	305.0	Buy		638,317	668	LSE
08:08:40	305.0	237	AT	304.7	305.0	Buy		637,948	667	LSE
08:08:31	304.9	1200	AT	304.9	305.2	Sell		637,711	666	LSE
08:08:26	305.0	935	AT	304.9	305.0	Buy		636,511	665	LSE
08:08:15	304.776	4732	O	304.6	304.9	Buy		635,576	664	LSE
08:07:25	304.9	81	O	304.5	304.9	Buy		630,844	663	LSE
08:07:08	304.7	235	AT	304.5	304.7	Buy		630,763	662	LSE
08:07:08	304.7	3	AT	304.4	304.7	Buy		630,528	661	LSE
08:07:08	304.7	265	AT	304.3	304.7	Buy		630,525	660	LSE
08:07:08	304.7	11	AT	304.7	304.8	Sell		630,260	659	LSE
08:07:08	304.7	235	AT	304.7	304.8	Sell		630,249	658	LSE
08:07:08	304.8	75	AT	304.8	304.9	Sell		630,014	657	LSE
08:07:08	304.9	234	AT	304.9	305.0	Sell		629,939	656	LSE
08:06:02	305.0	139	AT	305.0	305.2	Sell		629,705	655	LSE
08:06:02	305.0	233	AT	305.0	305.2	Sell		629,566	654	LSE
08:06:02	305.0	249	AT	305.0	305.2	Sell		629,333	653	LSE
08:05:08	305.1	62	AT	305.1	305.6	Sell		629,084	652	LSE
08:05:08	305.1	62	AT	305.1	305.6	Sell		629,022	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions