Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

311.00

9.00

(2.98%)

Closed February 05 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:29-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:30	304.534	1139	O	304.4	304.9	Sell		194,778	351	LSE
05:26:44	304.4	3	O	304.4	304.9	Sell		193,639	350	LSE
05:25:33	304.3	664	AT	304.0	304.3	Buy		193,636	349	LSE
05:25:33	304.2	87	AT	303.8	304.2	Buy		192,972	348	LSE
05:25:33	304.2	211	AT	303.8	304.2	Buy		192,885	347	LSE
05:24:19	304.1	87	AT	304.1	304.5	Sell		192,674	346	LSE
05:24:19	304.2	13	AT	304.0	304.2	Buy		192,587	345	LSE
05:24:19	304.2	25	AT	304.0	304.2	Buy		192,574	344	LSE
05:24:19	304.2	38	AT	304.0	304.2	Buy		192,549	343	LSE
05:24:19	304.2	208	AT	304.0	304.2	Buy		192,511	342	LSE
05:24:12	304.099	4000	O	303.8	304.2	Buy		192,303	341	LSE
05:22:52	304.2	88	O	303.8	304.2	Buy		188,303	340	LSE
05:20:16	303.9	79	AT	303.9	304.2	Sell		188,215	339	LSE
05:20:16	303.9	79	AT	303.9	304.2	Sell		188,136	338	LSE
05:20:16	303.9	209	AT	303.9	304.4	Sell		188,057	337	LSE
05:20:16	304.0	91	AT	304.0	304.4	Sell		187,848	336	LSE
05:19:49	304.3	154	AT	304.3	304.4	Sell		187,757	335	LSE
05:19:49	304.3	353	AT	304.3	304.7	Sell		187,603	334	LSE
05:19:19	304.5	293	O	304.2	304.7	Buy		187,250	333	LSE
05:17:34	304.0	210	AT	303.6	304.0	Buy		186,957	332	LSE
05:17:34	304.0	100	AT	303.6	304.0	Buy		186,747	331	LSE
05:17:30	303.67	673	O	303.4	304.0	Sell		186,647	330	LSE
05:17:22	303.3	241	AT	303.0	303.3	Buy		185,974	329	LSE
05:17:22	303.3	56	AT	303.0	303.3	Buy		185,733	328	LSE
05:15:04	302.959	970	O	302.6	303.2	Buy		185,677	327	LSE
05:14:41	303.298	8	O	302.6	303.2	Buy		184,707	326	LSE
05:10:43	303.2	300	AT	303.2	303.3	Sell		184,699	325	LSE
05:07:02	303.219	15940	O	303.0	303.4	Buy		184,399	324	LSE
05:03:27	303.2	327	AT	303.2	303.6	Sell		168,459	323	LSE
05:03:27	303.3	211	AT	303.0	303.3	Buy		168,132	322	LSE
05:01:20	303.2	309	AT	303.2	303.5	Sell		167,921	321	LSE
05:00:50	303.0	75	AT	302.7	303.0	Buy		167,612	320	LSE
05:00:23	302.9	78	AT	302.7	302.9	Buy		167,537	319	LSE
05:00:22	303.0	224	AT	302.6	303.0	Buy		167,459	318	LSE
04:59:58	302.9	68	AT	302.7	302.9	Buy		167,235	317	LSE
04:59:58	302.9	30	AT	302.7	302.9	Buy		167,167	316	LSE
04:59:58	302.9	70	AT	302.7	302.9	Buy		167,137	315	LSE
04:59:58	302.9	28	AT	302.7	302.9	Buy		167,067	314	LSE
04:59:58	302.9	28	AT	302.7	302.9	Buy		167,039	313	LSE
04:59:58	302.9	72	AT	302.7	302.9	Buy		167,011	312	LSE
04:59:56	302.9	1	AT	302.8	302.9	Buy		166,939	311	LSE
04:59:56	302.9	58	AT	302.9	303.0	Sell		166,938	310	LSE
04:59:56	302.9	332	AT	302.9	303.0	Sell		166,880	309	LSE
04:59:56	302.9	68	AT	302.9	303.0	Sell		166,548	308	LSE
04:59:56	302.9	99	AT	302.9	303.2	Sell		166,480	307	LSE
04:59:56	303.0	52	AT	302.8	303.0	Buy		166,381	306	LSE
04:59:55	302.9	178	AT	302.9	303.1	Sell		166,329	305	LSE
04:59:55	302.9	189	AT	302.9	303.2	Sell		166,151	304	LSE
04:59:55	302.9	135	AT	302.9	303.2	Sell		165,962	303	LSE
04:58:16	303.035	1332	O	302.9	303.2	Sell		165,827	302	LSE
04:58:02	303.3	88	AT	303.3	303.4	Sell		164,495	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions