Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:42-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:23	306.2	3016	AT	305.6	306.2	Buy		420,943	301	LSE
04:42:23	306.0	22	AT	305.6	306.0	Buy		417,927	300	LSE
04:42:23	306.0	22	AT	305.6	306.0	Buy		417,905	299	LSE
04:42:23	306.0	600	AT	305.5	306.0	Buy		417,883	298	LSE
04:39:26	305.814	2000	O	305.4	306.0	Buy		417,283	297	LSE
04:37:42	305.635	43	O	305.4	305.9	Sell		415,283	296	LSE
04:36:55	305.5	1467	AT	305.3	305.5	Buy		415,240	295	LSE
04:36:55	305.5	540	AT	305.3	305.5	Buy		413,773	294	LSE
04:34:36	305.3	245	AT	305.1	305.3	Buy		413,233	293	LSE
04:34:36	305.3	644	AT	305.1	305.3	Buy		412,988	292	LSE
04:33:41	305.2	308	AT	305.0	305.2	Buy		412,344	291	LSE
04:33:34	305.1	1376	AT	305.0	305.1	Buy		412,036	290	LSE
04:33:34	305.1	688	AT	305.0	305.1	Buy		410,660	289	LSE
04:33:34	305.0	1454	AT	304.9	305.0	Buy		409,972	288	LSE
04:31:50	305.1	3	O	304.9	305.1	Buy		408,518	287	LSE
04:31:10	304.9	3	O	304.8	305.1	Sell		408,515	286	LSE
04:31:10	304.9	60	AT	304.5	304.9	Buy		408,512	285	LSE
04:31:10	304.9	1160	AT	304.5	304.9	Buy		408,452	284	LSE
04:31:10	304.9	40	AT	304.5	304.9	Buy		407,292	283	LSE
04:31:10	304.9	570	AT	304.5	304.9	Buy		407,252	282	LSE
04:31:07	304.727	800	O	304.5	304.9	Buy		406,682	281	LSE
04:30:17	304.8	945	AT	304.4	304.8	Buy		405,882	280	LSE
04:30:16	304.6	1860	AT	304.2	304.6	Buy		404,937	279	LSE
04:30:16	304.6	174	AT	304.2	304.6	Buy		403,077	278	LSE
04:30:16	304.6	756	AT	304.1	304.6	Buy		402,903	277	LSE
04:30:16	304.8	1372	AT	304.0	304.8	Buy		402,147	276	LSE
04:30:16	304.8	17000	AT	304.0	304.8	Buy		400,775	275	LSE
04:30:16	304.6	1373	AT	303.9	304.6	Buy		383,775	274	LSE
04:30:15	304.1	302	AT	303.7	304.1	Buy		382,402	273	LSE
04:30:15	304.1	3092	AT	303.7	304.1	Buy		382,100	272	LSE
04:30:15	304.0	600	AT	303.7	304.0	Buy		379,008	271	LSE
04:30:15	304.0	762	AT	303.7	304.0	Buy		378,408	270	LSE
04:30:15	304.0	600	AT	303.7	304.0	Buy		377,646	269	LSE
04:30:15	304.0	600	AT	303.6	304.0	Buy		377,046	268	LSE
04:30:15	303.9	2232	AT	303.5	303.9	Buy		376,446	267	LSE
04:30:15	303.9	87	AT	303.5	303.9	Buy		374,214	266	LSE
04:30:15	303.9	1072	AT	303.5	303.9	Buy		374,127	265	LSE
04:30:00	303.9	163	O	303.3	303.9	Buy		373,055	264	LSE
04:28:44	303.9	32	O	303.4	303.9	Buy		372,892	263	LSE
04:28:15	303.6	649	AT	303.4	303.6	Buy		372,860	262	LSE
04:28:15	303.6	1000	AT	303.6	304.0	Sell		372,211	261	LSE
04:28:15	303.6	77	AT	303.6	304.0	Sell		371,211	260	LSE
04:28:09	303.7	2147	AT	303.5	303.7	Buy		371,134	259	LSE
04:28:09	303.7	2145	AT	303.5	303.7	Buy		368,987	258	LSE
04:28:09	303.6	2145	AT	303.2	303.6	Buy		366,842	257	LSE
04:27:50	303.2	1622	AT	303.0	303.2	Buy		364,697	256	LSE
04:27:14	303.9	1427	AT	303.5	303.9	Buy		363,075	255	LSE
04:27:14	303.9	780	AT	303.5	303.9	Buy		361,648	254	LSE
04:27:13	303.9	67	AT	303.9	304.3	Sell		360,868	253	LSE
04:27:13	303.9	162	AT	303.9	304.3	Sell		360,801	252	LSE
04:27:13	304.0	1522	AT	304.0	304.5	Sell		360,639	251	LSE

Mullen Automotive

Adaptive Biotechnologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions