Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:15-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:05	306.1	104	AT	306.0	306.1	Buy		809,916	901	LSE
10:15:05	306.1	555	AT	306.1	306.4	Sell		809,812	900	LSE
10:14:55	306.0	667	AT	306.0	306.3	Sell		809,257	899	LSE
10:14:55	306.1	305	AT	306.1	306.5	Sell		808,590	898	LSE
10:14:55	306.1	250	AT	306.1	306.5	Sell		808,285	897	LSE
10:14:55	306.1	55	AT	306.1	306.5	Sell		808,035	896	LSE
10:14:38	306.5	6	O	306.1	306.5	Buy		807,980	895	LSE
10:13:16	306.3	1	AT	306.3	306.5	Sell		807,974	894	LSE
10:13:16	306.3	10	AT	306.3	306.5	Sell		807,973	893	LSE
10:13:16	306.4	1158	AT	306.2	306.4	Buy		807,963	892	LSE
10:13:16	306.4	950	AT	306.2	306.4	Buy		806,805	891	LSE
10:13:15	306.2	35	AT	306.2	306.3	Sell		805,855	890	LSE
10:13:15	306.2	1300	AT	306.2	306.4	Sell		805,820	889	LSE
10:13:15	306.2	27	AT	306.2	306.4	Sell		804,520	888	LSE
10:13:15	306.3	555	AT	306.1	306.3	Buy		804,493	887	LSE
10:12:57	306.3	555	AT	305.9	306.3	Buy		803,938	886	LSE
10:12:55	306.3	2007	AT	306.0	306.3	Buy		803,383	885	LSE
10:12:55	306.2	1682	AT	305.9	306.2	Buy		801,376	884	LSE
10:12:55	306.497	20000	O	305.8	306.2	Buy		799,694	883	LSE
10:12:35	305.6	81	O	305.6	306.2	Sell		779,694	882	LSE
10:12:05	305.669	1000	O	305.6	306.1	Sell		779,613	881	LSE
10:07:54	305.5	555	AT	305.4	305.5	Buy		778,613	880	LSE
10:07:54	305.7	2	AT	305.7	305.8	Sell		778,058	879	LSE
10:06:50	305.9	100	O	305.6	306.1	Buy		778,056	878	LSE
10:06:41	305.8	145	AT	305.6	305.8	Buy		777,956	877	LSE
10:06:41	305.8	405	AT	305.5	305.8	Buy		777,811	876	LSE
10:06:41	305.8	105	AT	305.5	305.8	Buy		777,406	875	LSE
10:04:49	305.813	1461	O	305.4	305.8	Buy		777,301	874	LSE
10:02:03	306.0	35	AT	306.0	306.6	Sell		775,840	873	LSE
10:02:03	306.0	30	AT	306.0	306.6	Sell		775,805	872	LSE
10:02:03	306.0	5	AT	306.0	306.6	Sell		775,775	871	LSE
10:01:37	306.22	250	O	306.0	306.7	Sell		775,770	870	LSE
10:01:23	306.7	5	O	306.0	306.7	Buy		775,520	869	LSE
10:00:30	306.8	32	O	306.0	306.8	Buy		775,515	868	LSE
09:59:14	305.9	10	O	305.9	306.8	Sell		775,483	867	LSE
09:59:08	305.904	1	O	305.9	306.7	Sell		775,473	866	LSE
09:55:39	306.2	619	AT	306.2	306.5	Sell		775,472	865	LSE
09:55:04	306.2	4	O	306.2	306.8	Sell		774,853	864	LSE
09:53:53	306.46	500	O	306.3	306.8	Sell		774,849	863	LSE
09:52:48	306.4	4	AT	306.4	306.6	Sell		774,349	862	LSE
09:52:48	306.6	238	AT	306.6	306.8	Sell		774,345	861	LSE
09:52:48	306.6	3	AT	306.6	306.8	Sell		774,107	860	LSE
09:52:48	306.7	359	AT	306.7	307.0	Sell		774,104	859	LSE
09:52:48	306.7	47	AT	306.7	307.0	Sell		773,745	858	LSE
09:52:47	307.1	610	AT	307.1	307.6	Sell		773,698	857	LSE
09:52:47	307.2	32	AT	307.2	307.6	Sell		773,088	856	LSE
09:52:47	307.2	275	AT	307.2	307.6	Sell		773,056	855	LSE
09:49:53	307.2	59	AT	307.2	307.5	Sell		772,781	854	LSE
09:49:53	307.2	294	AT	307.2	307.5	Sell		772,722	853	LSE
09:48:51	307.5	900	AT	307.2	307.5	Buy		772,428	852	LSE
09:48:50	307.4	739	AT	307.2	307.4	Buy		771,528	851	LSE

PARANAPANEMA ON

Autozone Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions