Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

143.60

-7.10

(-4.71%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:32-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:43	146.0	394	AT	146.0	146.3	Sell		464,912	551	LSE
09:32:43	146.0	17	AT	146.0	146.3	Sell		464,518	550	LSE
09:32:43	146.0	723	AT	146.0	146.4	Sell		464,501	549	LSE
09:31:50	146.0	1550	AT	146.0	146.4	Sell		463,778	548	LSE
09:31:41	146.2	705	AT	146.2	146.5	Sell		462,228	547	LSE
09:31:41	146.2	249	AT	146.2	146.5	Sell		461,523	546	LSE
09:31:41	146.2	149	AT	146.2	146.5	Sell		461,274	545	LSE
09:30:41	146.4	1713	AT	146.4	146.8	Sell		461,125	544	LSE
09:30:41	146.4	1486	AT	146.4	146.8	Sell		459,412	543	LSE
09:30:41	146.4	424	AT	146.4	146.8	Sell		457,926	542	LSE
09:30:41	146.4	561	AT	146.4	146.8	Sell		457,502	541	LSE
09:30:25	146.5	1461	AT	146.5	146.7	Sell		456,941	540	LSE
09:30:25	146.6	719	AT	146.6	146.8	Sell		455,480	539	LSE
09:27:02	146.5	2796	AT	146.5	147.0	Sell		454,761	538	LSE
09:27:02	146.5	823	AT	146.5	147.0	Sell		451,965	537	LSE
09:27:02	146.6	1021	AT	146.6	147.0	Sell		451,142	536	LSE
09:21:02	146.6	524	AT	146.2	146.6	Buy		450,121	535	LSE
09:21:02	146.6	1578	AT	146.2	146.6	Buy		449,597	534	LSE
09:20:44	146.4	474	AT	146.2	146.4	Buy		448,019	533	LSE
09:20:44	146.4	160	AT	146.2	146.4	Buy		447,545	532	LSE
09:20:44	146.4	884	AT	146.2	146.4	Buy		447,385	531	LSE
09:20:44	146.3	1235	AT	146.1	146.3	Buy		446,501	530	LSE
09:20:44	146.3	1268	AT	146.1	146.3	Buy		445,266	529	LSE
09:20:44	146.3	201	AT	146.1	146.3	Buy		443,998	528	LSE
09:20:44	146.3	2132	AT	146.1	146.3	Buy		443,797	527	LSE
09:16:09	145.8	194	AT	145.8	146.3	Sell		441,665	526	LSE
09:14:04	145.8	7	O	145.6	146.4	Sell		441,471	525	LSE
09:14:02	145.9	448	AT	145.9	146.2	Sell		441,464	524	LSE
09:14:02	145.9	167	AT	145.9	146.2	Sell		441,016	523	LSE
09:13:57	146.3	1112	AT	146.3	146.8	Sell		440,849	522	LSE
09:13:57	146.3	2445	AT	146.3	146.8	Sell		439,737	521	LSE
09:13:57	146.4	1436	AT	146.4	146.8	Sell		437,292	520	LSE
09:13:57	146.4	1335	AT	146.4	146.8	Sell		435,856	519	LSE
09:05:57	146.8	28	AT	146.7	146.8	Buy		434,521	518	LSE
09:05:57	146.8	28	AT	146.7	146.8	Buy		434,493	517	LSE
09:05:57	146.8	500	AT	146.7	146.8	Buy		434,465	516	LSE
09:05:57	146.7	522	AT	146.5	146.7	Buy		433,965	515	LSE
09:02:32	146.9	338	O	146.5	146.9	Buy		433,443	514	LSE
08:59:24	147.0	1583	AT	146.5	147.2	Buy		433,105	513	LSE
08:59:24	147.0	1059	AT	146.5	147.0	Buy		431,522	512	LSE
08:59:24	147.0	554	AT	146.5	147.0	Buy		430,463	511	LSE
08:59:24	147.0	1104	AT	146.5	147.0	Buy		429,909	510	LSE
08:59:24	147.0	387	AT	146.5	147.0	Buy		428,805	509	LSE
08:59:24	147.0	396	AT	146.5	147.2	Buy		428,418	508	LSE
08:59:24	147.0	104	AT	146.5	147.0	Buy		428,022	507	LSE
08:59:24	147.0	1000	AT	146.5	147.0	Buy		427,918	506	LSE
08:59:24	147.0	1000	AT	146.5	147.0	Buy		426,918	505	LSE
08:59:24	147.0	1000	AT	146.5	147.0	Buy		425,918	504	LSE
08:59:24	147.0	3104	AT	146.5	147.0	Buy		424,918	503	LSE
08:59:24	147.0	234	AT	146.4	147.0	Buy		421,814	502	LSE
08:59:24	147.0	549	AT	146.4	147.0	Buy		421,580	501	LSE

Oxford Nanopore Technolo...

Kingdom of Belgium

Kora Saude Participacoes... ON

Trane Technologies

SONDOTECNICA PNB

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions